亿客行
EXPE
288.95
-2.92
-1.00%
亿客行
US · EXPE
#650 按市值排名
上市于 1970
288.95
-2.92
-1.00%
实时 - 追踪5344个代码 - 心跳于544秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
2810 2627
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为62.04%——对应一个标准差的波动区间大约为$240.20–$337.70。
期权隐含区间（约68%概率），27天
$240.20现价 $288.95$337.70
分析师目标价区间（约12个月）
$235.00均值 $339.96$430.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $265.00 | 看跌 | $4.10 | 821 | 1,057 | 97.07% |
| Oct 30 $305.00 | 看涨 | $4.49 | 644 | 7 | 46.13% |
| Oct 30 $330.00 | 看涨 | $1.40 | 638 | 45 | 52.03% |
| Oct 16 $225.00 | 看跌 | $0.01 | 623 | 736 | 315.86% |
| Oct 23 $275.00 | 看涨 | $20.51 | 301 | 439 | 49.72% |
| Oct 23 $305.00 | 看涨 | $2.30 | 125 | 36 | 43.94% |
| Oct 16 $300.00 | 看涨 | $0.91 | 118 | 250 | 109.63% |
| Oct 2 $250.00 | 看跌 | $0.25 | 115 | 362 | 115.50% |
| Oct 30 $320.00 | 看涨 | $1.22 | 54 | 4 | 46.61% |
| Oct 23 $260.00 | 看跌 | $0.85 | 53 | 47 | 60.63% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $103.65 | 0 | 0 | $160.00 | $0.00 | 0 | 4 |
| $98.65 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $93.65 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $88.66 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $83.66 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $78.66 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $73.66 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $68.66 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $63.66 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $58.66 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $53.67 | 0 | 1 | $210.00 | $0.01 | 0 | 1 |
| $48.68 | 0 | 0 | $215.00 | $0.02 | 0 | 3 |
| $43.70 | 0 | 0 | $220.00 | $0.04 | 0 | 1 |
| $38.73 | 0 | 1 | $225.00 | $0.06 | 0 | 6 |
| $33.75 | 0 | 1 | $230.00 | $0.08 | 0 | 10 |
| $28.77 | 0 | 0 | $235.00 | $0.10 | 0 | 34 |
| $26.28 | 0 | 0 | $237.50 | $0.11 | 0 | 0 |
| $23.83 | 0 | 1 | $240.00 | $0.63 | 3 | 200 |
| $21.38 | 0 | 1 | $242.50 | $0.60 | 2 | 2 |
| $18.93 | 0 | 0 | $245.00 | $0.26 | 0 | 285 |
| $16.62 | 0 | 0 | $247.50 | $0.46 | 2 | 94 |
| $14.43 | 0 | 0 | $250.00 | $0.25 | 115 | 362 |
| $12.35 | 0 | 16 | $252.50 | $1.27 | 11 | 105 |
| $9.49 | 4 | 36 | $255.00 | $0.85 | 37 | 329 |
| $8.71 | 1 | 63 | $257.50 | $1.25 | 17 | 96 |
| $6.66 | 50 | 167 | $260.00 | $1.83 | 28 | 252 |
| $4.70 | 4 | 104 | $262.50 | $1.35 | 4 | 164 |
| $2.45 | 36 | 70 | $265.00 | $4.10 | 821 | 1,057 |
| $1.34 | 6 | 29 | $267.50 | $6.87 | 1 | 12 |
| $1.13 | 26 | 134 | $270.00 | $6.90 | 10 | 65 |
| $0.60 | 1 | 78 | $272.50 | $10.76 | 0 | 4 |
| $0.65 | 20 | 170 | $275.00 | $12.90 | 0 | 24 |
| $1.29 | 0 | 123 | $277.50 | $15.18 | 0 | 3 |
| $0.20 | 15 | 172 | $280.00 | $16.40 | 14 | 19 |
| $0.40 | 3 | 161 | $282.50 | $19.74 | 0 | 1 |
| $0.34 | 1 | 120 | $285.00 | $22.40 | 9 | 1 |
| $0.37 | 0 | 12 | $287.50 | $24.33 | 0 | 0 |
| $0.05 | 33 | 62 | $290.00 | $27.42 | 3 | 1 |
| $0.09 | 0 | 4 | $292.50 | $29.14 | 0 | 0 |
| $0.05 | 0 | 278 | $295.00 | $31.64 | 0 | 0 |
| $0.03 | 0 | 90 | $297.50 | $34.14 | 0 | 0 |
| $0.02 | 0 | 67 | $300.00 | $36.64 | 0 | 0 |
| $0.01 | 0 | 28 | $302.50 | $39.14 | 0 | 0 |
| $0.01 | 0 | 25 | $305.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $44.14 | 0 | 0 |
| $0.00 | 0 | 26 | $310.00 | $46.64 | 0 | 0 |
| $0.00 | 0 | 1 | $312.50 | $49.14 | 0 | 0 |
| $0.00 | 0 | 9 | $315.00 | $51.64 | 0 | 0 |
| $0.00 | 0 | 10 | $320.00 | $56.64 | 0 | 0 |
| $0.00 | 0 | 10 | $325.00 | $61.64 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $66.64 | 0 | 0 |
| $0.00 | 0 | 5 | $335.00 | $71.64 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $76.64 | 0 | 0 |
| $0.00 | 0 | 5 | $345.00 | $81.64 | 0 | 0 |
| $0.00 | 0 | 8 | $350.00 | $86.64 | 0 | 0 |
| $0.00 | 0 | 3 | $355.00 | $91.64 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $96.64 | 0 | 0 |
| $0.00 | 0 | 1 | $365.00 | $101.64 | 0 | 0 |
| $0.00 | 0 | 2 | $370.00 | $106.64 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $111.64 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $116.64 | 0 | 0 |
| $0.00 | 0 | 25 | $385.00 | $121.64 | 0 | 0 |
| $0.00 | 0 | 23 | $390.00 | $126.64 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $131.64 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $136.64 | 0 | 0 |
| $0.00 | 0 | 1 | $405.00 | $141.64 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $146.64 | 0 | 0 |
Oct 9, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $105.27 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $100.27 | 0 | 0 | $170.00 | $0.00 | 0 | 2 |
| $95.27 | 0 | 1 | $175.00 | $0.00 | 0 | 1 |
| $90.27 | 0 | 0 | $180.00 | $0.00 | 0 | 2 |
| $85.27 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $80.27 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $75.27 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $70.27 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $65.27 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $60.27 | 0 | 1 | $210.00 | $0.00 | 0 | 0 |
| $55.27 | 0 | 1 | $215.00 | $0.00 | 0 | 0 |
| $50.27 | 0 | 0 | $220.00 | $0.00 | 0 | 4 |
| $47.77 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $45.28 | 0 | 0 | $225.00 | $0.00 | 0 | 5 |
| $42.78 | 0 | 0 | $227.50 | $0.01 | 0 | 0 |
| $40.28 | 0 | 0 | $230.00 | $0.01 | 0 | 11 |
| $37.79 | 0 | 2 | $232.50 | $0.02 | 0 | 6 |
| $35.31 | 0 | 0 | $235.00 | $0.03 | 0 | 18 |
| $32.83 | 0 | 0 | $237.50 | $0.06 | 0 | 2 |
| $30.37 | 0 | 0 | $240.00 | $0.10 | 0 | 291 |
| $27.92 | 0 | 0 | $242.50 | $0.15 | 0 | 114 |
| $25.47 | 0 | 0 | $245.00 | $0.80 | 11 | 407 |
| $23.01 | 0 | 1 | $247.50 | $0.24 | 0 | 27 |
| $20.56 | 0 | 8 | $250.00 | $0.48 | 8 | 91 |
| $18.11 | 0 | 14 | $252.50 | $0.53 | 13 | 120 |
| $15.30 | 1 | 9 | $255.00 | $0.91 | 1 | 305 |
| $13.20 | 0 | 6 | $257.50 | $0.78 | 14 | 221 |
| $10.40 | 1 | 19 | $260.00 | $0.50 | 2 | 265 |
| $8.97 | 1 | 15 | $262.50 | $1.18 | 0 | 28 |
| $5.80 | 8 | 52 | $265.00 | $0.53 | 2 | 46 |
| $5.37 | 1 | 11 | $267.50 | $1.20 | 5 | 23 |
| $3.02 | 7 | 49 | $270.00 | $2.60 | 0 | 22 |
| $0.75 | 20 | 221 | $272.50 | $3.70 | 2 | 10 |
| $0.80 | 3 | 85 | $275.00 | $6.38 | 0 | 10 |
| $0.61 | 19 | 367 | $277.50 | $8.42 | 0 | 0 |
| $0.40 | 1 | 318 | $280.00 | $8.70 | 1 | 23 |
| $0.95 | 0 | 210 | $282.50 | $13.20 | 0 | 0 |
| $0.83 | 0 | 34 | $285.00 | $15.59 | 0 | 1 |
| $0.72 | 0 | 30 | $287.50 | $17.98 | 0 | 0 |
| $0.61 | 0 | 27 | $290.00 | $20.37 | 0 | 0 |
| $0.49 | 0 | 0 | $292.50 | $22.76 | 0 | 0 |
| $0.38 | 0 | 16 | $295.00 | $25.15 | 0 | 0 |
| $0.26 | 0 | 4 | $297.50 | $27.54 | 0 | 0 |
| $0.18 | 0 | 43 | $300.00 | $29.97 | 0 | 0 |
| $0.12 | 0 | 6 | $302.50 | $32.42 | 0 | 0 |
| $0.08 | 0 | 43 | $305.00 | $34.89 | 0 | 0 |
| $0.05 | 0 | 0 | $307.50 | $37.38 | 0 | 0 |
| $0.03 | 0 | 26 | $310.00 | $39.87 | 0 | 0 |
| $0.02 | 0 | 0 | $312.50 | $42.37 | 0 | 0 |
| $0.01 | 0 | 7 | $315.00 | $44.87 | 0 | 0 |
| $0.01 | 0 | 23 | $320.00 | $49.87 | 0 | 0 |
| $0.00 | 0 | 15 | $325.00 | $54.87 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $59.87 | 0 | 0 |
| $0.00 | 0 | 3 | $335.00 | $64.87 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $69.87 | 0 | 0 |
| $0.00 | 0 | 10 | $345.00 | $74.87 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $79.87 | 0 | 0 |
| $0.00 | 0 | 2 | $355.00 | $84.87 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $89.87 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $94.87 | 0 | 0 |
| $0.00 | 0 | 1 | $370.00 | $99.87 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $104.87 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $109.87 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $114.87 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $119.87 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $124.87 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $129.87 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $134.87 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $139.87 | 0 | 0 |
Oct 16, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $179.69 | 0 | 0 | $95.00 | $0.00 | 0 | 11 |
| $174.69 | 0 | 10 | $100.00 | $0.00 | 0 | 38 |
| $181.00 | 1 | 9 | $105.00 | $0.00 | 0 | 18 |
| $164.69 | 0 | 2 | $110.00 | $0.00 | 0 | 2 |
| $159.69 | 0 | 1 | $115.00 | $0.00 | 0 | 12 |
| $154.69 | 0 | 0 | $120.00 | $0.00 | 0 | 14 |
| $149.69 | 0 | 0 | $125.00 | $0.00 | 0 | 8 |
| $144.69 | 0 | 7 | $130.00 | $0.00 | 0 | 6 |
| $139.69 | 0 | 5 | $135.00 | $0.00 | 0 | 13 |
| $134.69 | 0 | 0 | $140.00 | $0.00 | 0 | 10 |
| $129.69 | 0 | 2 | $145.00 | $0.00 | 0 | 7 |
| $124.69 | 0 | 13 | $150.00 | $0.00 | 0 | 32 |
| $119.69 | 0 | 1 | $155.00 | $0.00 | 0 | 142 |
| $114.69 | 0 | 2 | $160.00 | $0.00 | 0 | 38 |
| $109.69 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $104.69 | 0 | 0 | $170.00 | $0.00 | 0 | 15 |
| $99.69 | 0 | 4 | $175.00 | $0.00 | 0 | 41 |
| $94.69 | 0 | 7 | $180.00 | $0.00 | 0 | 6 |
| $89.69 | 0 | 104 | $185.00 | $0.00 | 0 | 115 |
| $84.69 | 0 | 1 | $190.00 | $0.00 | 0 | 33 |
| $79.69 | 0 | 11 | $195.00 | $0.00 | 0 | 4 |
| $74.69 | 0 | 10 | $200.00 | $0.00 | 0 | 581 |
| $69.70 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $64.70 | 0 | 11 | $210.00 | $0.00 | 0 | 91 |
| $59.70 | 0 | 0 | $215.00 | $0.00 | 0 | 27 |
| $54.70 | 0 | 19 | $220.00 | $0.00 | 0 | 489 |
| $49.70 | 0 | 2 | $225.00 | $0.01 | 623 | 736 |
| $47.20 | 0 | 2 | $227.50 | $0.00 | 0 | 2 |
| $44.70 | 0 | 33 | $230.00 | $0.13 | 5 | 301 |
| $42.20 | 0 | 0 | $232.50 | $0.00 | 0 | 4 |
| $39.70 | 0 | 1 | $235.00 | $0.05 | 11 | 201 |
| $37.21 | 0 | 0 | $237.50 | $0.01 | 0 | 4 |
| $50.50 | 1 | 39 | $240.00 | $0.01 | 0 | 314 |
| $32.23 | 0 | 0 | $242.50 | $0.02 | 0 | 39 |
| $29.75 | 0 | 1 | $245.00 | $0.04 | 0 | 259 |
| $27.28 | 0 | 1 | $247.50 | $0.08 | 0 | 18 |
| $24.84 | 0 | 133 | $250.00 | $0.02 | 18 | 826 |
| $22.53 | 0 | 0 | $252.50 | $0.28 | 11 | 167 |
| $20.22 | 0 | 4 | $255.00 | $0.09 | 27 | 368 |
| $17.91 | 0 | 1 | $257.50 | $0.32 | 18 | 142 |
| $31.30 | 3 | 48 | $260.00 | $0.03 | 47 | 511 |
| $30.60 | 6 | 2 | $262.50 | $1.12 | 2 | 80 |
| $26.84 | 7 | 42 | $265.00 | $0.10 | 1 | 86 |
| $24.34 | 7 | 18 | $267.50 | $2.04 | 0 | 77 |
| $23.05 | 38 | 1,053 | $270.00 | $0.10 | 26 | 371 |
| $20.42 | 24 | 143 | $272.50 | $0.65 | 10 | 24 |
| $16.99 | 31 | 386 | $275.00 | $0.20 | 2 | 31 |
| $15.47 | 37 | 252 | $277.50 | $5.72 | 0 | 16 |
| $14.00 | 36 | 141 | $280.00 | $0.20 | 41 | 200 |
| $8.20 | 16 | 18 | $282.50 | $0.60 | 2 | 3 |
| $9.45 | 23 | 254 | $285.00 | $0.75 | 15 | 14 |
| $5.79 | 25 | 18 | $287.50 | $1.63 | 5 | 2 |
| $5.21 | 32 | 572 | $290.00 | $2.14 | 22 | 120 |
| $3.85 | 42 | 141 | $292.50 | $2.42 | 13 | 8 |
| $2.00 | 40 | 150 | $295.00 | $4.09 | 1 | 1 |
| $1.67 | 6 | 8 | $297.50 | $23.25 | 0 | 0 |
| $0.91 | 118 | 250 | $300.00 | $8.00 | 2 | 186 |
| $0.75 | 1 | 404 | $302.50 | $28.02 | 0 | 0 |
| $0.75 | 4 | 22 | $305.00 | $30.44 | 0 | 0 |
| $0.20 | 2 | 2 | $307.50 | $32.89 | 0 | 0 |
| $0.07 | 0 | 264 | $310.00 | $35.36 | 0 | 214 |
| $0.03 | 0 | 4 | $315.00 | $40.33 | 0 | 0 |
| $0.04 | 14 | 325 | $320.00 | $45.31 | 0 | 0 |
| $0.00 | 0 | 7 | $325.00 | $50.31 | 0 | 0 |
| $0.00 | 0 | 92 | $330.00 | $55.31 | 0 | 5 |
| $0.00 | 0 | 2 | $335.00 | $60.31 | 0 | 0 |
| $0.00 | 0 | 91 | $340.00 | $65.31 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $70.31 | 0 | 0 |
| $0.00 | 0 | 170 | $350.00 | $75.31 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $80.31 | 0 | 0 |
| $0.00 | 0 | 432 | $360.00 | $85.31 | 0 | 0 |
| $0.00 | 0 | 94 | $370.00 | $95.31 | 0 | 0 |
| $0.00 | 0 | 38 | $380.00 | $105.31 | 0 | 0 |
| $0.00 | 0 | 7 | $390.00 | $115.31 | 0 | 0 |
| $0.08 | 1 | 31 | $400.00 | $125.31 | 0 | 0 |
| $0.00 | 0 | 31 | $410.00 | $135.31 | 0 | 0 |
| $0.00 | 0 | 5 | $420.00 | $145.31 | 0 | 0 |
| $0.00 | 0 | 21 | $430.00 | $155.31 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $165.31 | 0 | 0 |
| $0.00 | 0 | 32 | $450.00 | $175.31 | 0 | 0 |
Oct 23, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $127.35 | 0 | 1 | $165.00 | $0.00 | 0 | 2 |
| $122.36 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $117.36 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $112.37 | 0 | 1 | $180.00 | $0.00 | 0 | 0 |
| $107.37 | 0 | 0 | $185.00 | $0.00 | 0 | 3 |
| $102.38 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $97.38 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $92.39 | 0 | 3 | $200.00 | $0.01 | 0 | 5 |
| $87.40 | 0 | 0 | $205.00 | $0.02 | 0 | 5 |
| $82.42 | 0 | 0 | $210.00 | $0.03 | 0 | 19 |
| $77.46 | 0 | 0 | $215.00 | $0.06 | 0 | 8 |
| $72.51 | 0 | 0 | $220.00 | $0.11 | 0 | 7 |
| $67.57 | 0 | 0 | $225.00 | $0.16 | 0 | 10 |
| $65.10 | 0 | 0 | $227.50 | $0.19 | 0 | 0 |
| $62.63 | 0 | 0 | $230.00 | $0.22 | 0 | 35 |
| $60.17 | 0 | 0 | $232.50 | $0.26 | 0 | 1 |
| $57.72 | 0 | 0 | $235.00 | $0.05 | 1 | 11 |
| $55.27 | 0 | 0 | $237.50 | $0.36 | 0 | 3 |
| $52.82 | 0 | 2 | $240.00 | $0.40 | 0 | 13 |
| $50.37 | 0 | 0 | $242.50 | $0.45 | 0 | 4 |
| $47.92 | 0 | 3 | $245.00 | $0.19 | 6 | 36 |
| $45.46 | 0 | 0 | $247.50 | $0.54 | 0 | 2 |
| $43.07 | 0 | 1 | $250.00 | $0.65 | 0 | 77 |
| $40.68 | 0 | 0 | $252.50 | $0.76 | 0 | 4 |
| $38.29 | 0 | 0 | $255.00 | $0.44 | 29 | 24 |
| $35.91 | 0 | 0 | $257.50 | $0.98 | 0 | 1 |
| $33.52 | 0 | 13 | $260.00 | $0.85 | 53 | 47 |
| $34.69 | 2 | 1 | $262.50 | $1.20 | 0 | 15 |
| $28.75 | 0 | 18 | $265.00 | $1.85 | 27 | 23 |
| $26.36 | 0 | 1 | $267.50 | $1.42 | 0 | 10 |
| $23.97 | 0 | 36 | $270.00 | $1.30 | 22 | 40 |
| $18.72 | 10 | 10 | $272.50 | $1.00 | 1 | 19 |
| $20.51 | 301 | 439 | $275.00 | $3.15 | 43 | 11 |
| $14.80 | 12 | 6 | $277.50 | $2.98 | 18 | 4 |
| $15.21 | 0 | 36 | $280.00 | $3.90 | 33 | 26 |
| $16.51 | 2 | 5 | $282.50 | $5.92 | 18 | 0 |
| $7.25 | 20 | 8 | $285.00 | $6.20 | 29 | 15 |
| $8.00 | 2 | 6 | $287.50 | $8.02 | 1 | 6 |
| $5.94 | 40 | 16 | $290.00 | $7.25 | 44 | 40 |
| $9.93 | 1 | 7 | $292.50 | $5.70 | 19 | 4 |
| $3.60 | 24 | 42 | $295.00 | $8.88 | 0 | 3 |
| $2.95 | 2 | 19 | $297.50 | $10.60 | 3 | 5 |
| $2.45 | 38 | 57 | $300.00 | $9.10 | 2 | 25 |
| $2.85 | 1 | 9 | $302.50 | $13.66 | 0 | 0 |
| $2.30 | 125 | 36 | $305.00 | $15.27 | 0 | 45 |
| $2.29 | 0 | 13 | $307.50 | $17.44 | 0 | 0 |
| $2.95 | 3 | 8 | $310.00 | $19.77 | 0 | 0 |
| $1.94 | 0 | 2 | $312.50 | $22.10 | 0 | 0 |
| $1.38 | 22 | 25 | $315.00 | $24.44 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $0.50 | 7 | 43 | $320.00 | $29.11 | 0 | 0 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $0.37 | 3 | 22 | $325.00 | $33.80 | 0 | 0 |
| $0.61 | 2 | 1 | $330.00 | $38.49 | 0 | 0 |
| $0.49 | 0 | 3 | $335.00 | $43.30 | 0 | 0 |
| $0.25 | 0 | 23 | $340.00 | $48.15 | 0 | 0 |
| $0.15 | 0 | 20 | $345.00 | $53.13 | 0 | 0 |
| $0.09 | 0 | 0 | $350.00 | $58.13 | 0 | 0 |
| $0.05 | 0 | 0 | $355.00 | $63.13 | 0 | 0 |
| $0.03 | 0 | 0 | $360.00 | $68.13 | 0 | 0 |
| $0.02 | 0 | 0 | $365.00 | $73.13 | 0 | 0 |
| $0.01 | 0 | 0 | $370.00 | $78.13 | 0 | 0 |
| $0.01 | 0 | 0 | $375.00 | $83.13 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $88.13 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $93.13 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $98.13 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $103.13 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $108.13 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $113.13 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $118.13 | 0 | 0 |
Oct 30, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $127.63 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $122.64 | 0 | 1 | $170.00 | $0.00 | 0 | 0 |
| $117.65 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $112.66 | 0 | 1 | $180.00 | $0.00 | 0 | 0 |
| $107.66 | 0 | 1 | $185.00 | $0.00 | 0 | 0 |
| $102.67 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $97.68 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $92.70 | 0 | 0 | $200.00 | $1.10 | 1 | 2 |
| $87.72 | 0 | 0 | $205.00 | $0.02 | 0 | 0 |
| $82.74 | 0 | 2 | $210.00 | $0.04 | 0 | 9 |
| $77.78 | 0 | 0 | $215.00 | $0.07 | 0 | 31 |
| $72.84 | 0 | 0 | $220.00 | $0.12 | 0 | 3 |
| $67.94 | 0 | 0 | $225.00 | $0.21 | 0 | 13 |
| $63.05 | 0 | 0 | $230.00 | $0.32 | 0 | 56 |
| $58.17 | 0 | 0 | $235.00 | $0.42 | 22 | 95 |
| $53.29 | 0 | 1 | $240.00 | $0.53 | 6 | 74 |
| $48.41 | 0 | 1 | $245.00 | $0.65 | 0 | 86 |
| $45.97 | 0 | 0 | $247.50 | $0.70 | 0 | 52 |
| $43.69 | 0 | 1 | $250.00 | $1.06 | 10 | 68 |
| $41.41 | 0 | 0 | $252.50 | $1.06 | 2 | 2 |
| $43.70 | 1 | 169 | $255.00 | $1.42 | 3 | 35 |
| $36.85 | 0 | 0 | $257.50 | $1.58 | 0 | 1 |
| $31.15 | 1 | 27 | $260.00 | $1.90 | 4 | 112 |
| $32.29 | 0 | 0 | $262.50 | $2.01 | 0 | 3 |
| $32.70 | 1 | 8 | $265.00 | $1.50 | 2 | 15 |
| $27.74 | 0 | 0 | $267.50 | $3.50 | 4 | 1 |
| $25.59 | 0 | 805 | $270.00 | $3.68 | 4 | 7 |
| $23.44 | 0 | 0 | $272.50 | $3.16 | 0 | 0 |
| $24.83 | 6 | 8 | $275.00 | $5.50 | 30 | 1 |
| $19.51 | 0 | 0 | $277.50 | $3.05 | 4 | 4 |
| $13.60 | 5 | 58 | $280.00 | $3.80 | 7 | 27 |
| $16.09 | 0 | 1 | $282.50 | $5.80 | 0 | 1 |
| $14.58 | 0 | 154 | $285.00 | $8.60 | 2 | 5 |
| $13.07 | 0 | 7 | $287.50 | $10.30 | 1 | 2 |
| $11.70 | 0 | 28 | $290.00 | $12.10 | 2 | 7 |
| $10.33 | 0 | 11 | $292.50 | $10.05 | 0 | 2 |
| $7.35 | 2 | 11 | $295.00 | $11.48 | 0 | 11 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $5.29 | 24 | 89 | $300.00 | $14.35 | 0 | 1 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $4.49 | 644 | 7 | $305.00 | $17.83 | 0 | 1 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $4.29 | 0 | 5 | $310.00 | $21.59 | 0 | 0 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $2.04 | 3 | 24 | $315.00 | $25.37 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $1.22 | 54 | 4 | $320.00 | $29.47 | 0 | 0 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $0.87 | 8 | 9 | $325.00 | $34.06 | 0 | 0 |
| $1.40 | 638 | 45 | $330.00 | $38.67 | 0 | 2 |
| $0.70 | 4 | 9 | $335.00 | $43.33 | 0 | 0 |
| $0.56 | 0 | 20 | $340.00 | $48.23 | 0 | 0 |
| $0.42 | 0 | 0 | $345.00 | $53.16 | 0 | 0 |
| $0.45 | 3 | 3 | $350.00 | $58.13 | 0 | 0 |
| $0.18 | 0 | 0 | $355.00 | $63.13 | 0 | 0 |
| $0.11 | 0 | 0 | $360.00 | $68.13 | 0 | 0 |
| $0.07 | 0 | 0 | $365.00 | $73.13 | 0 | 0 |
| $0.05 | 0 | 0 | $370.00 | $78.13 | 0 | 0 |
| $0.03 | 0 | 0 | $375.00 | $83.13 | 0 | 0 |
| $0.02 | 0 | 0 | $380.00 | $88.13 | 0 | 0 |
| $0.10 | 4 | 81 | $385.00 | $93.13 | 0 | 0 |
| $0.05 | 9 | 15 | $390.00 | $98.13 | 0 | 0 |
| $0.00 | 0 | 2 | $395.00 | $103.13 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $108.13 | 0 | 0 |
| $0.00 | 0 | 2 | $405.00 | $113.13 | 0 | 0 |
| $0.00 | 0 | 3 | $410.00 | $118.13 | 0 | 0 |
Nov 6, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.49 | 0 | 0 | $165.00 | $0.67 | 0 | 0 |
| $123.55 | 0 | 0 | $170.00 | $0.71 | 2 | 0 |
| $118.61 | 0 | 0 | $175.00 | $0.75 | 0 | 0 |
| $113.66 | 0 | 2 | $180.00 | $0.80 | 0 | 0 |
| $108.72 | 0 | 0 | $185.00 | $0.84 | 0 | 0 |
| $103.77 | 0 | 1 | $190.00 | $0.89 | 0 | 2 |
| $98.83 | 0 | 1 | $195.00 | $0.93 | 0 | 4 |
| $93.89 | 0 | 1 | $200.00 | $0.41 | 4 | 22 |
| $88.95 | 0 | 0 | $205.00 | $1.02 | 0 | 27 |
| $84.00 | 0 | 0 | $210.00 | $1.07 | 0 | 5 |
| $79.19 | 0 | 0 | $215.00 | $1.24 | 0 | 2 |
| $74.37 | 0 | 0 | $220.00 | $1.42 | 0 | 5 |
| $69.56 | 0 | 0 | $225.00 | $1.59 | 0 | 44 |
| $64.75 | 0 | 3 | $230.00 | $1.21 | 3 | 0 |
| $59.93 | 0 | 0 | $235.00 | $1.76 | 7 | 106 |
| $55.60 | 0 | 0 | $240.00 | $3.47 | 17 | 24 |
| $51.30 | 0 | 11 | $245.00 | $2.63 | 15 | 55 |
| $47.00 | 0 | 0 | $250.00 | $4.70 | 5 | 29 |
| $42.86 | 0 | 0 | $255.00 | $4.83 | 0 | 19 |
| $38.71 | 0 | 65 | $260.00 | $6.50 | 2 | 19 |
| $35.38 | 0 | 61 | $265.00 | $6.20 | 19 | 116 |
| $32.06 | 0 | 3 | $270.00 | $7.50 | 5 | 8 |
| $28.94 | 1 | 7 | $275.00 | $8.60 | 7 | 1 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $25.55 | 0 | 4 | $280.00 | $12.50 | 0 | 53 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $23.38 | 2 | 4 | $285.00 | $14.55 | 0 | 1 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $20.00 | 0 | 11 | $290.00 | $14.70 | 45 | 1 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $14.20 | 1 | 5 | $295.00 | $19.65 | 0 | 0 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $15.50 | 0 | 4 | $300.00 | $22.45 | 0 | 0 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $13.45 | 0 | 11 | $305.00 | $25.41 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $11.70 | 0 | 15 | $310.00 | $28.67 | 0 | 0 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $10.30 | 1 | 8 | $315.00 | $31.93 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $9.93 | 1 | 17 | $320.00 | $35.54 | 0 | 1 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $6.75 | 2 | 3 | $325.00 | $39.36 | 0 | 0 |
| $6.21 | 0 | 5 | $330.00 | $43.24 | 0 | 0 |
| $5.37 | 0 | 6 | $335.00 | $47.42 | 0 | 0 |
| $4.54 | 0 | 12 | $340.00 | $51.61 | 0 | 1 |
| $3.71 | 0 | 4 | $345.00 | $55.82 | 0 | 0 |
| $3.23 | 0 | 2 | $350.00 | $60.36 | 0 | 0 |
| $2.78 | 0 | 4 | $355.00 | $64.94 | 0 | 0 |
| $2.38 | 0 | 1 | $360.00 | $69.57 | 0 | 0 |
| $2.03 | 0 | 1 | $365.00 | $74.26 | 0 | 0 |
| $1.84 | 0 | 0 | $370.00 | $79.10 | 0 | 0 |
| $1.70 | 0 | 0 | $375.00 | $83.98 | 0 | 0 |
| $1.56 | 0 | 0 | $380.00 | $88.86 | 0 | 0 |
| $1.42 | 0 | 0 | $385.00 | $93.74 | 0 | 0 |
| $1.28 | 0 | 1 | $390.00 | $98.63 | 0 | 0 |
| $1.14 | 0 | 203 | $395.00 | $103.52 | 0 | 0 |
| $1.00 | 0 | 1,093 | $400.00 | $108.42 | 0 | 0 |
Nov 13, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.24 | 0 | 0 | $165.00 | $0.45 | 0 | 0 |
| $123.31 | 0 | 0 | $170.00 | $0.51 | 0 | 0 |
| $118.39 | 0 | 0 | $175.00 | $0.58 | 0 | 0 |
| $113.48 | 0 | 0 | $180.00 | $0.65 | 0 | 0 |
| $108.57 | 0 | 0 | $185.00 | $0.72 | 0 | 0 |
| $103.66 | 0 | 0 | $190.00 | $0.80 | 0 | 1 |
| $98.76 | 0 | 0 | $195.00 | $0.89 | 0 | 6 |
| $93.87 | 0 | 0 | $200.00 | $0.50 | 1 | 18 |
| $88.98 | 0 | 0 | $205.00 | $1.07 | 0 | 3 |
| $84.09 | 0 | 0 | $210.00 | $1.16 | 0 | 5 |
| $79.30 | 0 | 0 | $215.00 | $1.36 | 0 | 0 |
| $74.51 | 0 | 0 | $220.00 | $1.56 | 0 | 8 |
| $69.73 | 0 | 0 | $225.00 | $1.76 | 0 | 1 |
| $64.94 | 0 | 0 | $230.00 | $1.96 | 0 | 1 |
| $60.55 | 0 | 0 | $235.00 | $2.55 | 0 | 6 |
| $56.16 | 0 | 8 | $240.00 | $3.15 | 0 | 7 |
| $51.87 | 0 | 0 | $245.00 | $2.10 | 1 | 3 |
| $47.77 | 0 | 0 | $250.00 | $3.10 | 1 | 6 |
| $43.85 | 0 | 0 | $255.00 | $4.91 | 1 | 3 |
| $39.93 | 0 | 0 | $260.00 | $6.87 | 0 | 24 |
| $36.32 | 0 | 0 | $265.00 | $8.25 | 0 | 0 |
| $32.92 | 0 | 1 | $270.00 | $10.00 | 1 | 21 |
| $32.75 | 1 | 0 | $275.00 | $11.61 | 0 | 3 |
| $26.48 | 0 | 5 | $280.00 | $13.39 | 0 | 4 |
| $23.65 | 0 | 0 | $285.00 | $15.55 | 0 | 0 |
| $21.20 | 0 | 4 | $290.00 | $18.10 | 0 | 0 |
| $18.88 | 0 | 1 | $295.00 | $20.78 | 0 | 1 |
| $16.75 | 0 | 8 | $300.00 | $23.65 | 0 | 0 |
| $14.63 | 0 | 0 | $305.00 | $26.53 | 0 | 0 |
| $12.65 | 0 | 4 | $310.00 | $29.56 | 0 | 0 |
| $11.05 | 0 | 5 | $315.00 | $32.97 | 0 | 0 |
| $9.50 | 0 | 34 | $320.00 | $36.43 | 0 | 0 |
| $8.10 | 0 | 0 | $325.00 | $40.04 | 0 | 0 |
| $7.05 | 0 | 1 | $330.00 | $44.01 | 0 | 0 |
| $6.05 | 0 | 1 | $335.00 | $48.02 | 0 | 0 |
| $5.15 | 0 | 0 | $340.00 | $52.15 | 0 | 0 |
| $4.43 | 0 | 0 | $345.00 | $56.45 | 0 | 0 |
| $3.85 | 0 | 0 | $350.00 | $60.89 | 0 | 0 |
| $3.35 | 0 | 0 | $355.00 | $65.42 | 0 | 0 |
| $2.88 | 0 | 0 | $360.00 | $69.98 | 0 | 0 |
| $2.50 | 0 | 0 | $365.00 | $74.63 | 0 | 0 |
| $2.23 | 0 | 0 | $370.00 | $79.39 | 0 | 0 |
| $1.96 | 0 | 0 | $375.00 | $84.15 | 0 | 0 |
| $1.82 | 0 | 0 | $380.00 | $89.03 | 0 | 0 |
| $1.68 | 0 | 0 | $385.00 | $93.91 | 0 | 0 |
| $1.63 | 0 | 0 | $390.00 | $98.86 | 0 | 0 |
| $1.58 | 0 | 1 | $395.00 | $103.82 | 0 | 0 |
| $1.55 | 0 | 1 | $400.00 | $108.80 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
亿客行 讨论区 0 条评论