Expedia
EXPE
258.86
-1.21
-0.47%
Expedia
US · EXPE
#650 by market cap
Listed 1970
258.86
-1.21
-0.47%
Live - 5344 symbols - heartbeat 7s ago
· 2026-10-08 06:12
Pre-market
259.88
+0.39%
After-hours
258.86
0.00%
Overnight
258.58
-0.11%
- Market cap
- 31.07B
- P/E (TTM)i
- 16.28
- P/Bi
- 25.70
- EPSi
- 9.81
- Div yieldi
- 0.68%
- 52W posi
- 47%
Reader sentiment
Are you bullish or bearish on EXPE?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1074 1902
■ Call volume■ Put volume
- Puts are outnumbering calls 1.8 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 59.59% annualized vol near the money — a one-standard-deviation move to roughly $215.38–$302.34 by then.
Options-implied (~68% band), 29d
$215.38now $258.86$302.34
Analyst target range, ~12mo
$235.00avg $340.24$430.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $265.00 | Put | $4.10 | 821 | 1,057 | 97.07% |
| Oct 30 $255.00 | Call | $14.80 | 279 | 0 | 49.12% |
| Oct 9 $260.00 | Put | $4.50 | 227 | 303 | 55.52% |
| Oct 2 $250.00 | Put | $0.25 | 115 | 362 | 115.50% |
| Oct 9 $257.50 | Put | $3.01 | 83 | 279 | 61.22% |
| Oct 9 $252.50 | Put | $1.62 | 82 | 248 | 66.18% |
| Oct 30 $270.00 | Call | $8.28 | 75 | 753 | 48.80% |
| Nov 6 $260.00 | Call | $15.80 | 65 | 0 | 60.11% |
| Nov 6 $265.00 | Call | $13.90 | 64 | 0 | 59.76% |
| Oct 9 $250.00 | Put | $1.88 | 62 | 97 | 76.78% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $103.65 | 0 | 0 | $160.00 | $0.00 | 0 | 4 |
| $98.65 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $93.65 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $88.66 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $83.66 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $78.66 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $73.66 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $68.66 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $63.66 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $58.66 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $53.67 | 0 | 1 | $210.00 | $0.01 | 0 | 1 |
| $48.68 | 0 | 0 | $215.00 | $0.02 | 0 | 3 |
| $43.70 | 0 | 0 | $220.00 | $0.04 | 0 | 1 |
| $38.73 | 0 | 1 | $225.00 | $0.06 | 0 | 6 |
| $33.75 | 0 | 1 | $230.00 | $0.08 | 0 | 10 |
| $28.77 | 0 | 0 | $235.00 | $0.10 | 0 | 34 |
| $26.28 | 0 | 0 | $237.50 | $0.11 | 0 | 0 |
| $23.83 | 0 | 1 | $240.00 | $0.63 | 3 | 200 |
| $21.38 | 0 | 1 | $242.50 | $0.60 | 2 | 2 |
| $18.93 | 0 | 0 | $245.00 | $0.26 | 0 | 285 |
| $16.62 | 0 | 0 | $247.50 | $0.46 | 2 | 94 |
| $14.43 | 0 | 0 | $250.00 | $0.25 | 115 | 362 |
| $12.35 | 0 | 16 | $252.50 | $1.27 | 11 | 105 |
| $9.49 | 4 | 36 | $255.00 | $0.85 | 37 | 329 |
| $8.71 | 1 | 63 | $257.50 | $1.25 | 17 | 96 |
| $6.66 | 50 | 167 | $260.00 | $1.83 | 28 | 252 |
| $4.70 | 4 | 104 | $262.50 | $1.35 | 4 | 164 |
| $2.45 | 36 | 70 | $265.00 | $4.10 | 821 | 1,057 |
| $1.34 | 6 | 29 | $267.50 | $6.87 | 1 | 12 |
| $1.13 | 26 | 134 | $270.00 | $6.90 | 10 | 65 |
| $0.60 | 1 | 78 | $272.50 | $10.76 | 0 | 4 |
| $0.65 | 20 | 170 | $275.00 | $12.90 | 0 | 24 |
| $1.29 | 0 | 123 | $277.50 | $15.18 | 0 | 3 |
| $0.20 | 15 | 172 | $280.00 | $16.40 | 14 | 19 |
| $0.40 | 3 | 161 | $282.50 | $19.74 | 0 | 1 |
| $0.34 | 1 | 120 | $285.00 | $22.40 | 9 | 1 |
| $0.37 | 0 | 12 | $287.50 | $24.33 | 0 | 0 |
| $0.05 | 33 | 62 | $290.00 | $27.42 | 3 | 1 |
| $0.09 | 0 | 4 | $292.50 | $29.14 | 0 | 0 |
| $0.05 | 0 | 278 | $295.00 | $31.64 | 0 | 0 |
| $0.03 | 0 | 90 | $297.50 | $34.14 | 0 | 0 |
| $0.02 | 0 | 67 | $300.00 | $36.64 | 0 | 0 |
| $0.01 | 0 | 28 | $302.50 | $39.14 | 0 | 0 |
| $0.01 | 0 | 25 | $305.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $44.14 | 0 | 0 |
| $0.00 | 0 | 26 | $310.00 | $46.64 | 0 | 0 |
| $0.00 | 0 | 1 | $312.50 | $49.14 | 0 | 0 |
| $0.00 | 0 | 9 | $315.00 | $51.64 | 0 | 0 |
| $0.00 | 0 | 10 | $320.00 | $56.64 | 0 | 0 |
| $0.00 | 0 | 10 | $325.00 | $61.64 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $66.64 | 0 | 0 |
| $0.00 | 0 | 5 | $335.00 | $71.64 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $76.64 | 0 | 0 |
| $0.00 | 0 | 5 | $345.00 | $81.64 | 0 | 0 |
| $0.00 | 0 | 8 | $350.00 | $86.64 | 0 | 0 |
| $0.00 | 0 | 3 | $355.00 | $91.64 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $96.64 | 0 | 0 |
| $0.00 | 0 | 1 | $365.00 | $101.64 | 0 | 0 |
| $0.00 | 0 | 2 | $370.00 | $106.64 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $111.64 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $116.64 | 0 | 0 |
| $0.00 | 0 | 25 | $385.00 | $121.64 | 0 | 0 |
| $0.00 | 0 | 23 | $390.00 | $126.64 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $131.64 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $136.64 | 0 | 0 |
| $0.00 | 0 | 1 | $405.00 | $141.64 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $146.64 | 0 | 0 |
Oct 9, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $95.10 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $90.10 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $85.10 | 0 | 1 | $175.00 | $0.00 | 0 | 0 |
| $80.10 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $75.10 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $70.10 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $65.11 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $60.11 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $55.12 | 0 | 0 | $205.00 | $0.01 | 0 | 0 |
| $50.13 | 0 | 1 | $210.00 | $0.02 | 0 | 0 |
| $45.16 | 0 | 1 | $215.00 | $0.04 | 0 | 0 |
| $40.22 | 0 | 0 | $220.00 | $0.10 | 0 | 4 |
| $37.75 | 0 | 0 | $222.50 | $0.14 | 0 | 0 |
| $35.29 | 0 | 0 | $225.00 | $0.17 | 0 | 5 |
| $32.83 | 0 | 0 | $227.50 | $0.21 | 0 | 0 |
| $30.37 | 0 | 0 | $230.00 | $0.25 | 0 | 11 |
| $27.92 | 0 | 2 | $232.50 | $0.30 | 0 | 6 |
| $25.46 | 0 | 0 | $235.00 | $0.34 | 0 | 18 |
| $23.10 | 0 | 0 | $237.50 | $0.48 | 0 | 2 |
| $20.74 | 0 | 0 | $240.00 | $0.25 | 7 | 293 |
| $18.37 | 0 | 0 | $242.50 | $0.75 | 0 | 114 |
| $16.35 | 0 | 0 | $245.00 | $1.31 | 58 | 408 |
| $14.33 | 0 | 1 | $247.50 | $0.75 | 3 | 27 |
| $12.31 | 0 | 8 | $250.00 | $1.88 | 62 | 97 |
| $6.90 | 11 | 16 | $252.50 | $1.62 | 82 | 248 |
| $6.65 | 2 | 8 | $255.00 | $2.79 | 20 | 210 |
| $5.49 | 6 | 7 | $257.50 | $3.01 | 83 | 279 |
| $4.00 | 23 | 16 | $260.00 | $4.50 | 227 | 303 |
| $3.01 | 8 | 9 | $262.50 | $7.45 | 3 | 30 |
| $2.00 | 6 | 47 | $265.00 | $7.82 | 0 | 37 |
| $3.38 | 1 | 14 | $267.50 | $10.30 | 24 | 32 |
| $1.08 | 16 | 38 | $270.00 | $14.40 | 1 | 17 |
| $0.65 | 22 | 248 | $272.50 | $13.70 | 0 | 13 |
| $0.25 | 3 | 99 | $275.00 | $16.00 | 0 | 10 |
| $0.28 | 10 | 400 | $277.50 | $18.30 | 0 | 1 |
| $0.34 | 13 | 183 | $280.00 | $21.29 | 12 | 24 |
| $0.05 | 20 | 210 | $282.50 | $22.91 | 0 | 0 |
| $0.42 | 32 | 56 | $285.00 | $25.26 | 0 | 1 |
| $0.46 | 2 | 32 | $287.50 | $27.65 | 0 | 12 |
| $0.18 | 0 | 27 | $290.00 | $30.07 | 0 | 2 |
| $0.12 | 0 | 0 | $292.50 | $32.51 | 0 | 0 |
| $0.08 | 0 | 16 | $295.00 | $34.98 | 0 | 0 |
| $0.05 | 0 | 4 | $297.50 | $37.45 | 0 | 0 |
| $0.03 | 0 | 43 | $300.00 | $39.94 | 0 | 0 |
| $0.02 | 0 | 6 | $302.50 | $42.43 | 0 | 0 |
| $0.01 | 0 | 43 | $305.00 | $44.93 | 0 | 0 |
| $0.01 | 0 | 0 | $307.50 | $47.43 | 0 | 0 |
| $0.01 | 0 | 26 | $310.00 | $49.93 | 0 | 0 |
| $0.00 | 0 | 0 | $312.50 | $52.43 | 0 | 0 |
| $0.00 | 0 | 7 | $315.00 | $54.93 | 0 | 0 |
| $0.00 | 0 | 23 | $320.00 | $59.93 | 0 | 0 |
| $0.00 | 0 | 15 | $325.00 | $64.93 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $69.93 | 0 | 0 |
| $0.00 | 0 | 3 | $335.00 | $74.93 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $79.93 | 0 | 0 |
| $0.05 | 9 | 10 | $345.00 | $84.93 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $89.93 | 0 | 0 |
| $0.00 | 0 | 2 | $355.00 | $94.93 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $99.93 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $104.93 | 0 | 0 |
| $0.00 | 0 | 1 | $370.00 | $109.93 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $114.93 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $119.93 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $124.93 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $129.93 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $134.93 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $139.93 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $144.93 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $149.93 | 0 | 0 |
Oct 16, 2026 (80 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $165.08 | 0 | 0 | $95.00 | $0.00 | 0 | 11 |
| $160.09 | 0 | 1 | $100.00 | $0.00 | 0 | 37 |
| $155.09 | 0 | 2 | $105.00 | $0.00 | 0 | 17 |
| $150.10 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $145.10 | 0 | 1 | $115.00 | $0.00 | 0 | 12 |
| $140.11 | 0 | 0 | $120.00 | $0.00 | 0 | 14 |
| $135.12 | 0 | 0 | $125.00 | $0.00 | 0 | 8 |
| $130.12 | 0 | 7 | $130.00 | $0.00 | 0 | 6 |
| $125.13 | 0 | 5 | $135.00 | $0.00 | 0 | 13 |
| $120.13 | 0 | 0 | $140.00 | $0.00 | 0 | 10 |
| $115.14 | 0 | 2 | $145.00 | $0.00 | 0 | 7 |
| $110.14 | 0 | 13 | $150.00 | $0.00 | 0 | 32 |
| $105.15 | 0 | 1 | $155.00 | $0.00 | 0 | 142 |
| $100.16 | 0 | 2 | $160.00 | $0.00 | 0 | 38 |
| $95.16 | 0 | 0 | $165.00 | $0.01 | 0 | 1 |
| $90.18 | 0 | 0 | $170.00 | $0.01 | 0 | 15 |
| $85.19 | 0 | 4 | $175.00 | $0.02 | 0 | 41 |
| $80.22 | 0 | 7 | $180.00 | $0.04 | 0 | 6 |
| $75.26 | 0 | 104 | $185.00 | $0.08 | 0 | 115 |
| $70.33 | 0 | 1 | $190.00 | $0.15 | 0 | 33 |
| $65.40 | 0 | 12 | $195.00 | $0.21 | 0 | 4 |
| $60.48 | 0 | 10 | $200.00 | $0.28 | 0 | 581 |
| $55.55 | 0 | 0 | $205.00 | $0.35 | 0 | 0 |
| $50.62 | 0 | 11 | $210.00 | $0.42 | 0 | 93 |
| $45.70 | 0 | 0 | $215.00 | $0.21 | 1 | 26 |
| $40.77 | 0 | 23 | $220.00 | $0.55 | 0 | 493 |
| $35.84 | 0 | 0 | $225.00 | $0.62 | 0 | 753 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $31.05 | 0 | 33 | $230.00 | $0.87 | 37 | 372 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $24.40 | 2 | 0 | $235.00 | $1.03 | 0 | 187 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $18.40 | 2 | 40 | $240.00 | $1.80 | 7 | 336 |
| $20.23 | 0 | 1 | $242.50 | $1.90 | 16 | 14 |
| $18.22 | 0 | 1 | $245.00 | $2.70 | 9 | 58 |
| $13.23 | 1 | 0 | $247.50 | $2.85 | 1 | 10 |
| $14.38 | 0 | 205 | $250.00 | $4.11 | 6 | 595 |
| $12.88 | 0 | 0 | $252.50 | $6.39 | 1 | 20 |
| $7.67 | 2 | 4 | $255.00 | $5.32 | 3 | 22 |
| $9.87 | 0 | 3 | $257.50 | $8.45 | 2 | 76 |
| $6.69 | 1 | 63 | $260.00 | $8.32 | 41 | 534 |
| $4.90 | 30 | 12 | $262.50 | $9.25 | 0 | 81 |
| $5.50 | 4 | 44 | $265.00 | $10.80 | 25 | 53 |
| $3.57 | 6 | 24 | $267.50 | $12.37 | 0 | 46 |
| $3.45 | 35 | 1,328 | $270.00 | $16.35 | 8 | 389 |
| $3.75 | 0 | 2 | $272.50 | $16.00 | 0 | 15 |
| $2.28 | 9 | 70 | $275.00 | $17.81 | 0 | 34 |
| $2.37 | 0 | 33 | $277.50 | $20.40 | 11 | 2 |
| $1.64 | 15 | 147 | $280.00 | $23.71 | 2 | 230 |
| $1.51 | 0 | 9 | $282.50 | $23.78 | 0 | 1 |
| $0.92 | 13 | 95 | $285.00 | $26.06 | 0 | 0 |
| $1.08 | 0 | 7 | $287.50 | $28.35 | 0 | 0 |
| $0.86 | 0 | 265 | $290.00 | $30.64 | 0 | 123 |
| $0.76 | 0 | 140 | $292.50 | $33.04 | 0 | 0 |
| $0.66 | 0 | 25 | $295.00 | $35.44 | 0 | 0 |
| $0.55 | 0 | 0 | $297.50 | $37.84 | 0 | 0 |
| $0.30 | 14 | 203 | $300.00 | $40.24 | 0 | 190 |
| $0.42 | 0 | 404 | $302.50 | $42.71 | 0 | 0 |
| $0.39 | 0 | 21 | $305.00 | $45.18 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $0.33 | 0 | 269 | $310.00 | $50.13 | 0 | 898 |
| $0.27 | 0 | 4 | $315.00 | $55.07 | 0 | 0 |
| $0.21 | 0 | 231 | $320.00 | $60.02 | 0 | 0 |
| $0.16 | 0 | 7 | $325.00 | $64.98 | 0 | 0 |
| $0.10 | 0 | 93 | $330.00 | $69.95 | 0 | 5 |
| $0.07 | 0 | 2 | $335.00 | $74.93 | 0 | 0 |
| $0.05 | 2 | 94 | $340.00 | $79.93 | 0 | 0 |
| $0.03 | 0 | 0 | $345.00 | $84.93 | 0 | 0 |
| $0.02 | 0 | 170 | $350.00 | $89.93 | 0 | 0 |
| $0.01 | 0 | 0 | $355.00 | $94.93 | 0 | 0 |
| $0.01 | 0 | 433 | $360.00 | $99.93 | 0 | 0 |
| $0.00 | 0 | 94 | $370.00 | $109.93 | 0 | 0 |
| $0.00 | 0 | 38 | $380.00 | $119.93 | 0 | 0 |
| $0.00 | 0 | 7 | $390.00 | $129.93 | 0 | 0 |
| $0.00 | 0 | 32 | $400.00 | $139.93 | 0 | 0 |
| $0.00 | 0 | 31 | $410.00 | $149.93 | 0 | 0 |
| $0.00 | 0 | 5 | $420.00 | $159.93 | 0 | 0 |
| $0.00 | 0 | 21 | $430.00 | $169.93 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $179.93 | 0 | 0 |
| $0.00 | 0 | 32 | $450.00 | $189.93 | 0 | 0 |
Oct 23, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $95.26 | 0 | 0 | $165.00 | $0.10 | 0 | 2 |
| $90.33 | 0 | 0 | $170.00 | $0.16 | 0 | 0 |
| $85.43 | 0 | 0 | $175.00 | $0.25 | 0 | 0 |
| $80.54 | 0 | 1 | $180.00 | $0.34 | 0 | 0 |
| $75.64 | 0 | 0 | $185.00 | $0.43 | 0 | 3 |
| $70.74 | 0 | 0 | $190.00 | $0.53 | 0 | 0 |
| $65.84 | 0 | 0 | $195.00 | $0.62 | 0 | 1 |
| $60.94 | 0 | 3 | $200.00 | $0.71 | 0 | 5 |
| $56.05 | 0 | 0 | $205.00 | $0.81 | 0 | 2 |
| $51.15 | 0 | 0 | $210.00 | $0.90 | 0 | 19 |
| $46.25 | 0 | 0 | $215.00 | $0.99 | 0 | 8 |
| $41.35 | 0 | 0 | $220.00 | $1.09 | 0 | 4 |
| $36.68 | 0 | 0 | $225.00 | $1.40 | 0 | 8 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $32.01 | 0 | 0 | $230.00 | $1.72 | 0 | 38 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $27.84 | 0 | 0 | $235.00 | $2.55 | 0 | 13 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $23.68 | 0 | 0 | $240.00 | $3.38 | 0 | 7 |
| $21.78 | 0 | 0 | $242.50 | $3.98 | 0 | 4 |
| $19.98 | 0 | 3 | $245.00 | $5.20 | 16 | 17 |
| $18.24 | 0 | 0 | $247.50 | $5.43 | 0 | 1 |
| $16.50 | 0 | 1 | $250.00 | $6.19 | 0 | 56 |
| $14.94 | 0 | 0 | $252.50 | $7.12 | 0 | 4 |
| $13.38 | 0 | 0 | $255.00 | $8.06 | 0 | 7 |
| $12.04 | 0 | 0 | $257.50 | $9.21 | 0 | 3 |
| $8.20 | 3 | 13 | $260.00 | $10.37 | 0 | 50 |
| $9.35 | 0 | 1 | $262.50 | $11.53 | 0 | 2 |
| $8.08 | 0 | 18 | $265.00 | $12.75 | 0 | 8 |
| $7.16 | 0 | 0 | $267.50 | $14.33 | 0 | 0 |
| $6.25 | 0 | 35 | $270.00 | $15.92 | 0 | 30 |
| $5.53 | 0 | 2 | $272.50 | $17.70 | 0 | 0 |
| $4.82 | 0 | 12 | $275.00 | $19.49 | 0 | 3 |
| $4.19 | 0 | 2 | $277.50 | $21.36 | 0 | 0 |
| $3.42 | 3 | 33 | $280.00 | $23.38 | 0 | 26 |
| $3.22 | 0 | 0 | $282.50 | $25.40 | 0 | 0 |
| $2.74 | 0 | 7 | $285.00 | $27.42 | 0 | 8 |
| $2.53 | 0 | 0 | $287.50 | $29.71 | 0 | 0 |
| $2.32 | 0 | 16 | $290.00 | $32.00 | 0 | 30 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $1.91 | 0 | 12 | $295.00 | $36.58 | 0 | 1 |
| $0.80 | 3 | 17 | $300.00 | $41.28 | 0 | 25 |
| $1.40 | 0 | 5 | $305.00 | $46.08 | 0 | 45 |
| $1.21 | 0 | 3 | $310.00 | $50.90 | 0 | 0 |
| $1.03 | 0 | 5 | $315.00 | $55.72 | 0 | 0 |
| $0.85 | 0 | 31 | $320.00 | $60.55 | 0 | 1 |
| $0.67 | 0 | 20 | $325.00 | $65.38 | 0 | 0 |
| $0.50 | 0 | 0 | $330.00 | $70.22 | 0 | 0 |
| $0.37 | 0 | 3 | $335.00 | $75.11 | 0 | 0 |
| $0.28 | 0 | 3 | $340.00 | $80.03 | 0 | 0 |
| $0.20 | 0 | 0 | $345.00 | $84.98 | 0 | 0 |
| $0.15 | 0 | 0 | $350.00 | $89.95 | 0 | 0 |
| $0.11 | 0 | 0 | $355.00 | $94.93 | 0 | 0 |
| $0.08 | 0 | 0 | $360.00 | $99.93 | 0 | 0 |
| $0.06 | 0 | 0 | $365.00 | $104.93 | 0 | 0 |
| $0.04 | 0 | 0 | $370.00 | $109.93 | 0 | 0 |
| $0.03 | 0 | 0 | $375.00 | $114.93 | 0 | 0 |
| $0.02 | 0 | 0 | $380.00 | $119.93 | 0 | 0 |
| $0.01 | 0 | 0 | $385.00 | $124.93 | 0 | 0 |
| $0.01 | 0 | 0 | $390.00 | $129.93 | 0 | 0 |
| $0.01 | 0 | 0 | $395.00 | $134.93 | 0 | 0 |
| $0.01 | 0 | 0 | $400.00 | $139.93 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $144.93 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $149.93 | 0 | 0 |
Oct 30, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.54 | 0 | 0 | $165.00 | $1.12 | 0 | 0 |
| $91.57 | 0 | 1 | $170.00 | $1.15 | 0 | 0 |
| $86.61 | 0 | 0 | $175.00 | $1.17 | 0 | 0 |
| $81.65 | 0 | 1 | $180.00 | $1.19 | 0 | 0 |
| $76.68 | 0 | 1 | $185.00 | $1.21 | 0 | 0 |
| $71.72 | 0 | 0 | $190.00 | $1.24 | 0 | 1 |
| $66.77 | 0 | 0 | $195.00 | $1.28 | 0 | 1 |
| $61.83 | 0 | 0 | $200.00 | $1.32 | 0 | 2 |
| $56.89 | 0 | 0 | $205.00 | $1.37 | 0 | 0 |
| $51.95 | 0 | 0 | $210.00 | $1.41 | 0 | 2 |
| $47.01 | 0 | 0 | $215.00 | $1.46 | 0 | 19 |
| $42.06 | 0 | 0 | $220.00 | $1.51 | 0 | 2 |
| $37.62 | 0 | 0 | $225.00 | $2.05 | 0 | 4 |
| $33.23 | 0 | 0 | $230.00 | $3.10 | 1 | 59 |
| $29.24 | 0 | 0 | $235.00 | $3.60 | 6 | 35 |
| $25.40 | 0 | 0 | $240.00 | $4.60 | 7 | 53 |
| $21.50 | 1 | 0 | $245.00 | $5.84 | 2 | 94 |
| $17.78 | 1 | 0 | $250.00 | $8.00 | 0 | 66 |
| $14.80 | 279 | 0 | $255.00 | $9.95 | 0 | 12 |
| $12.20 | 21 | 13 | $260.00 | $11.70 | 12 | 31 |
| $10.10 | 10 | 31 | $265.00 | $15.00 | 9 | 5 |
| $8.28 | 75 | 753 | $270.00 | $17.57 | 0 | 4 |
| $5.28 | 2 | 9 | $275.00 | $20.88 | 0 | 2 |
| $4.84 | 20 | 37 | $280.00 | $24.73 | 0 | 5 |
| $3.77 | 3 | 149 | $285.00 | $28.74 | 0 | 1 |
| $3.00 | 2 | 14 | $290.00 | $32.76 | 0 | 2 |
| $2.87 | 0 | 6 | $295.00 | $37.28 | 0 | 1 |
| $2.39 | 0 | 8 | $300.00 | $41.81 | 0 | 0 |
| $1.90 | 0 | 5 | $305.00 | $46.34 | 0 | 1 |
| $1.61 | 0 | 5 | $310.00 | $51.06 | 0 | 0 |
| $1.56 | 0 | 0 | $315.00 | $56.01 | 0 | 0 |
| $1.51 | 0 | 1 | $320.00 | $60.96 | 0 | 0 |
| $1.47 | 0 | 8 | $325.00 | $65.92 | 0 | 0 |
| $1.44 | 0 | 17 | $330.00 | $70.89 | 0 | 3 |
| $1.41 | 0 | 5 | $335.00 | $75.86 | 0 | 0 |
| $1.38 | 0 | 13 | $340.00 | $80.83 | 0 | 0 |
| $1.35 | 0 | 0 | $345.00 | $85.80 | 0 | 0 |
| $1.32 | 0 | 1 | $350.00 | $90.77 | 0 | 0 |
| $1.29 | 0 | 0 | $355.00 | $95.74 | 0 | 0 |
| $1.26 | 0 | 0 | $360.00 | $100.71 | 0 | 0 |
| $1.23 | 0 | 0 | $365.00 | $105.68 | 0 | 0 |
| $1.21 | 0 | 0 | $370.00 | $110.65 | 0 | 0 |
| $1.18 | 0 | 0 | $375.00 | $115.62 | 0 | 0 |
| $1.15 | 0 | 0 | $380.00 | $120.59 | 0 | 0 |
| $1.12 | 0 | 0 | $385.00 | $125.56 | 0 | 0 |
| $1.09 | 0 | 2 | $390.00 | $130.53 | 0 | 0 |
| $1.06 | 0 | 2 | $395.00 | $135.50 | 0 | 0 |
| $1.03 | 0 | 1 | $400.00 | $140.48 | 0 | 0 |
| $1.00 | 0 | 2 | $405.00 | $145.45 | 0 | 0 |
| $0.97 | 0 | 3 | $410.00 | $150.42 | 0 | 0 |
Nov 6, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $95.39 | 0 | 0 | $165.00 | $0.18 | 0 | 0 |
| $90.49 | 0 | 0 | $170.00 | $0.26 | 0 | 0 |
| $85.62 | 0 | 0 | $175.00 | $0.38 | 0 | 0 |
| $80.79 | 0 | 2 | $180.00 | $0.53 | 0 | 0 |
| $76.01 | 0 | 0 | $185.00 | $0.73 | 0 | 0 |
| $71.29 | 0 | 0 | $190.00 | $0.99 | 0 | 2 |
| $66.56 | 0 | 1 | $195.00 | $1.25 | 0 | 4 |
| $61.84 | 0 | 1 | $200.00 | $1.51 | 0 | 21 |
| $57.12 | 0 | 0 | $205.00 | $1.78 | 0 | 24 |
| $52.39 | 0 | 0 | $210.00 | $2.04 | 0 | 5 |
| $48.26 | 0 | 0 | $215.00 | $2.89 | 0 | 2 |
| $44.13 | 0 | 0 | $220.00 | $3.74 | 0 | 5 |
| $40.06 | 0 | 0 | $225.00 | $4.65 | 0 | 4 |
| $36.41 | 0 | 3 | $230.00 | $5.99 | 0 | 0 |
| $32.76 | 0 | 0 | $235.00 | $7.33 | 0 | 5 |
| $29.48 | 0 | 0 | $240.00 | $9.27 | 10 | 10 |
| $26.19 | 0 | 11 | $245.00 | $11.07 | 10 | 7 |
| $23.32 | 0 | 0 | $250.00 | $12.85 | 0 | 16 |
| $20.61 | 0 | 0 | $255.00 | $15.13 | 0 | 15 |
| $15.80 | 65 | 0 | $260.00 | $17.71 | 0 | 9 |
| $13.90 | 64 | 0 | $265.00 | $20.30 | 0 | 0 |
| $13.90 | 0 | 1 | $270.00 | $23.39 | 0 | 6 |
| $12.00 | 0 | 1 | $275.00 | $26.48 | 0 | 0 |
| $10.24 | 0 | 0 | $280.00 | $29.71 | 0 | 0 |
| $8.48 | 0 | 0 | $285.00 | $32.95 | 0 | 0 |
| $7.00 | 1 | 8 | $290.00 | $36.54 | 0 | 0 |
| $6.15 | 0 | 2 | $295.00 | $40.60 | 0 | 0 |
| $5.21 | 0 | 0 | $300.00 | $44.67 | 0 | 1 |
| $4.28 | 0 | 11 | $305.00 | $48.74 | 0 | 0 |
| $3.35 | 0 | 5 | $310.00 | $52.81 | 0 | 0 |
| $2.80 | 0 | 5 | $315.00 | $57.27 | 0 | 0 |
| $2.40 | 0 | 10 | $320.00 | $61.87 | 0 | 1 |
| $2.05 | 0 | 1 | $325.00 | $66.53 | 0 | 0 |
| $1.78 | 0 | 3 | $330.00 | $71.26 | 0 | 0 |
| $1.66 | 0 | 2 | $335.00 | $76.15 | 0 | 0 |
| $1.55 | 0 | 3 | $340.00 | $81.04 | 0 | 1 |
| $0.90 | 1 | 2 | $345.00 | $85.93 | 0 | 0 |
| $1.33 | 0 | 2 | $350.00 | $90.82 | 0 | 0 |
| $1.22 | 0 | 4 | $355.00 | $95.71 | 0 | 0 |
| $1.11 | 0 | 1 | $360.00 | $100.61 | 0 | 0 |
| $1.01 | 0 | 1 | $365.00 | $105.51 | 0 | 0 |
| $0.92 | 0 | 0 | $370.00 | $110.43 | 0 | 0 |
| $0.84 | 0 | 0 | $375.00 | $115.36 | 0 | 0 |
| $0.77 | 0 | 0 | $380.00 | $120.29 | 0 | 0 |
| $0.70 | 0 | 0 | $385.00 | $125.24 | 0 | 0 |
| $0.64 | 0 | 0 | $390.00 | $130.19 | 0 | 0 |
| $0.59 | 0 | 0 | $395.00 | $135.14 | 0 | 0 |
| $0.54 | 0 | 0 | $400.00 | $140.10 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:15, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:12:03 · For reference only, not investment advice and not tailored to your situation.