自由港麦克莫兰
FCX
69.54
-0.52
-0.74%
自由港麦克莫兰
US · FCX
#213 按市值排名
上市于 1970
69.54
-0.52
-0.74%
实时 - 追踪5344个代码 - 心跳于244秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
16482 29479
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.8 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为49.43%——对应一个标准差的波动区间大约为$60.19–$78.89。
期权隐含区间（约68%概率），27天
$60.19现价 $69.54$78.89
分析师目标价区间（约12个月）
$75.00均值 $81.92$92.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $76.00 | 看跌 | $6.42 | 4,532 | 3 | 189.02% |
| Oct 16 $80.00 | 看跌 | $10.26 | 4,274 | 545 | 237.11% |
| Oct 2 $76.00 | 看跌 | $7.15 | 3,019 | 0 | 223.55% |
| Oct 16 $65.00 | 看跌 | $0.03 | 2,361 | 9,823 | 132.64% |
| Oct 23 $69.00 | 看跌 | $1.68 | 2,297 | 716 | 51.89% |
| Oct 23 $68.00 | 看跌 | $1.26 | 2,092 | 781 | 54.44% |
| Oct 23 $74.00 | 看涨 | $0.47 | 1,902 | 773 | 49.68% |
| Oct 16 $75.00 | 看跌 | $4.89 | 1,802 | 2,188 | 105.24% |
| Oct 23 $72.00 | 看涨 | $0.90 | 729 | 328 | 49.86% |
| Oct 16 $77.00 | 看跌 | $7.32 | 728 | 0 | 164.44% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.91 | 0 | 0 | $40.00 | $0.00 | 0 | 513 |
| $25.92 | 0 | 19 | $45.00 | $0.00 | 0 | 1 |
| $20.92 | 0 | 17 | $50.00 | $0.03 | 4 | 6 |
| $15.93 | 0 | 7 | $55.00 | $0.00 | 0 | 25 |
| $13.93 | 0 | 1 | $57.00 | $0.00 | 0 | 45 |
| $12.93 | 0 | 0 | $58.00 | $0.00 | 0 | 189 |
| $11.94 | 0 | 0 | $59.00 | $0.01 | 0 | 318 |
| $10.95 | 0 | 7 | $60.00 | $0.03 | 4 | 497 |
| $9.97 | 0 | 7 | $61.00 | $0.04 | 3 | 788 |
| $8.99 | 0 | 7 | $62.00 | $0.06 | 0 | 127 |
| $8.14 | 1 | 3 | $63.00 | $0.05 | 3 | 246 |
| $7.13 | 3 | 7 | $64.00 | $0.08 | 7 | 200 |
| $6.12 | 6 | 35 | $65.00 | $0.16 | 76 | 416 |
| $5.32 | 2 | 164 | $66.00 | $0.19 | 33 | 156 |
| $4.15 | 8 | 112 | $67.00 | $0.35 | 88 | 333 |
| $3.94 | 37 | 133 | $68.00 | $0.55 | 119 | 427 |
| $3.22 | 33 | 678 | $69.00 | $0.76 | 208 | 683 |
| $2.50 | 237 | 714 | $70.00 | $1.11 | 72 | 457 |
| $1.94 | 224 | 291 | $71.00 | $1.50 | 60 | 246 |
| $1.45 | 426 | 1,007 | $72.00 | $2.03 | 112 | 141 |
| $1.05 | 412 | 906 | $73.00 | $2.70 | 29 | 145 |
| $0.82 | 240 | 539 | $74.00 | $3.30 | 355 | 195 |
| $0.55 | 266 | 710 | $75.00 | $4.49 | 22 | 180 |
| $0.39 | 130 | 2,095 | $76.00 | $4.97 | 2 | 3,076 |
| $0.32 | 20 | 1,323 | $77.00 | $6.39 | 0 | 1,018 |
| $0.12 | 17 | 308 | $78.00 | $7.32 | 0 | 93 |
| $0.11 | 4 | 103 | $79.00 | $8.26 | 0 | 23 |
| $0.10 | 488 | 316 | $80.00 | $9.21 | 0 | 46 |
| $0.06 | 2 | 169 | $81.00 | $10.19 | 0 | 86 |
| $0.07 | 0 | 92 | $82.00 | $11.17 | 0 | 0 |
| $0.19 | 11 | 30 | $83.00 | $12.16 | 0 | 0 |
| $0.08 | 2 | 46 | $84.00 | $13.15 | 0 | 0 |
| $0.01 | 23 | 778 | $85.00 | $14.15 | 0 | 0 |
| $0.02 | 0 | 104 | $86.00 | $15.15 | 0 | 0 |
| $0.01 | 0 | 79 | $87.00 | $16.15 | 0 | 0 |
| $0.01 | 0 | 1 | $88.00 | $17.15 | 0 | 0 |
| $0.00 | 0 | 4 | $89.00 | $18.15 | 0 | 0 |
| $0.00 | 0 | 59 | $90.00 | $19.15 | 0 | 0 |
| $0.00 | 0 | 4 | $91.00 | $20.15 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $21.15 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $22.15 | 0 | 0 |
| $0.00 | 0 | 33 | $95.00 | $24.15 | 0 | 0 |
| $0.00 | 0 | 52 | $100.00 | $29.15 | 0 | 0 |
Oct 2, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.07 | 0 | 0 | $40.00 | $0.00 | 0 | 11 |
| $25.07 | 0 | 0 | $45.00 | $0.00 | 0 | 10 |
| $20.07 | 0 | 0 | $50.00 | $0.00 | 0 | 21 |
| $14.23 | 2 | 4 | $55.00 | $0.00 | 0 | 411 |
| $12.31 | 2 | 15 | $57.00 | $0.00 | 0 | 250 |
| $10.90 | 3 | 20 | $58.00 | $0.00 | 0 | 29 |
| $9.92 | 2 | 8 | $59.00 | $0.00 | 0 | 20 |
| $9.00 | 11 | 13 | $60.00 | $0.01 | 15 | 564 |
| $7.73 | 8 | 10 | $61.00 | $0.00 | 0 | 677 |
| $6.60 | 1 | 14 | $62.00 | $0.01 | 50 | 348 |
| $5.68 | 2 | 18 | $63.00 | $0.01 | 16 | 331 |
| $5.14 | 4 | 45 | $64.00 | $0.01 | 11 | 542 |
| $4.40 | 9 | 27 | $65.00 | $0.04 | 10 | 426 |
| $3.40 | 46 | 128 | $66.00 | $0.05 | 32 | 283 |
| $2.02 | 71 | 80 | $67.00 | $0.15 | 124 | 398 |
| $1.53 | 31 | 172 | $68.00 | $0.27 | 236 | 1,410 |
| $0.87 | 90 | 89 | $69.00 | $0.64 | 280 | 1,156 |
| $0.45 | 350 | 372 | $70.00 | $1.28 | 276 | 759 |
| $0.18 | 255 | 753 | $71.00 | $2.00 | 42 | 268 |
| $0.12 | 339 | 1,836 | $72.00 | $2.89 | 125 | 318 |
| $0.02 | 256 | 2,414 | $73.00 | $3.78 | 21 | 311 |
| $0.02 | 127 | 1,275 | $74.00 | $5.37 | 16 | 0 |
| $0.01 | 264 | 3,856 | $75.00 | $5.87 | 181 | 9 |
| $0.01 | 177 | 3,038 | $76.00 | $7.15 | 3,019 | 0 |
| $0.01 | 59 | 805 | $77.00 | $7.93 | 1 | 0 |
| $0.01 | 11 | 818 | $78.00 | $8.00 | 0 | 0 |
| $0.01 | 4 | 120 | $79.00 | $9.00 | 0 | 0 |
| $0.06 | 3 | 707 | $80.00 | $10.00 | 0 | 0 |
| $0.01 | 0 | 265 | $81.00 | $11.00 | 0 | 0 |
| $0.00 | 0 | 128 | $82.00 | $12.00 | 0 | 0 |
| $1.07 | 1 | 29 | $83.00 | $14.21 | 2 | 0 |
| $0.00 | 0 | 876 | $84.00 | $15.14 | 2 | 2 |
| $0.00 | 0 | 1,329 | $85.00 | $16.25 | 2 | 0 |
| $0.00 | 0 | 54 | $86.00 | $17.19 | 2 | 2 |
| $0.00 | 0 | 13 | $87.00 | $17.00 | 0 | 0 |
| $0.00 | 0 | 2 | $88.00 | $19.27 | 1 | 0 |
| $0.00 | 0 | 2 | $89.00 | $20.19 | 1 | 1 |
| $0.00 | 0 | 567 | $90.00 | $21.18 | 107 | 0 |
| $0.00 | 0 | 2 | $91.00 | $22.13 | 107 | 107 |
| $0.05 | 10 | 31 | $95.00 | $25.00 | 0 | 0 |
| $0.00 | 0 | 170 | $100.00 | $30.00 | 0 | 0 |
Oct 9, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.16 | 0 | 1 | $40.00 | $0.00 | 0 | 2 |
| $26.17 | 0 | 1 | $45.00 | $0.00 | 0 | 11 |
| $21.17 | 0 | 0 | $50.00 | $0.00 | 0 | 6 |
| $16.17 | 0 | 20 | $55.00 | $0.00 | 0 | 13 |
| $15.06 | 2 | 5 | $58.00 | $0.01 | 0 | 7 |
| $14.14 | 2 | 10 | $59.00 | $0.01 | 0 | 0 |
| $11.18 | 0 | 9 | $60.00 | $0.01 | 0 | 922 |
| $11.98 | 1 | 10 | $61.00 | $0.01 | 0 | 237 |
| $11.06 | 1 | 4 | $62.00 | $0.02 | 0 | 375 |
| $8.19 | 0 | 7 | $63.00 | $0.02 | 0 | 132 |
| $7.19 | 0 | 8 | $64.00 | $0.02 | 0 | 1,047 |
| $8.05 | 2 | 36 | $65.00 | $0.03 | 0 | 5,188 |
| $5.20 | 0 | 95 | $66.00 | $0.01 | 46 | 1,061 |
| $5.68 | 3 | 52 | $67.00 | $0.16 | 5 | 964 |
| $3.25 | 0 | 67 | $68.00 | $0.01 | 103 | 561 |
| $4.05 | 12 | 207 | $69.00 | $0.01 | 21 | 848 |
| $3.05 | 104 | 481 | $70.00 | $0.02 | 69 | 1,196 |
| $2.18 | 225 | 590 | $71.00 | $0.03 | 144 | 819 |
| $1.10 | 335 | 3,668 | $72.00 | $0.12 | 91 | 441 |
| $0.41 | 625 | 1,005 | $73.00 | $0.46 | 52 | 159 |
| $0.13 | 136 | 1,305 | $74.00 | $1.12 | 7 | 507 |
| $0.02 | 311 | 3,062 | $75.00 | $1.94 | 1 | 28 |
| $0.03 | 41 | 2,075 | $76.00 | $2.78 | 1 | 2 |
| $0.01 | 36 | 464 | $77.00 | $3.71 | 1 | 1 |
| $0.01 | 12 | 469 | $78.00 | $6.86 | 0 | 1 |
| $0.01 | 1 | 67 | $79.00 | $7.86 | 0 | 2 |
| $0.01 | 2 | 2,407 | $80.00 | $8.86 | 0 | 0 |
| $0.01 | 1 | 109 | $81.00 | $9.86 | 0 | 0 |
| $0.00 | 0 | 183 | $82.00 | $10.86 | 0 | 1 |
| $0.00 | 0 | 3,154 | $83.00 | $11.86 | 0 | 0 |
| $0.00 | 0 | 13 | $84.00 | $12.86 | 0 | 0 |
| $0.00 | 0 | 70 | $85.00 | $13.86 | 0 | 0 |
| $0.00 | 0 | 174 | $86.00 | $14.86 | 0 | 0 |
| $0.00 | 0 | 6 | $87.00 | $13.75 | 1 | 0 |
| $0.00 | 0 | 1 | $88.00 | $14.68 | 1 | 0 |
| $0.00 | 0 | 1 | $89.00 | $17.86 | 0 | 1 |
| $0.00 | 0 | 9 | $90.00 | $18.86 | 0 | 0 |
| $0.00 | 0 | 7 | $91.00 | $19.86 | 0 | 0 |
| $0.00 | 0 | 67 | $95.00 | $23.86 | 0 | 0 |
| $0.00 | 0 | 31 | $100.00 | $28.86 | 0 | 0 |
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.62 | 0 | 2 | $30.00 | $0.00 | 0 | 3 |
| $34.62 | 0 | 0 | $35.00 | $0.00 | 0 | 6 |
| $29.62 | 0 | 0 | $40.00 | $0.00 | 0 | 400 |
| $24.62 | 0 | 0 | $45.00 | $0.00 | 0 | 1,499 |
| $19.62 | 0 | 34 | $50.00 | $0.01 | 20 | 6,116 |
| $14.62 | 0 | 47 | $55.00 | $0.01 | 23 | 1,813 |
| $10.29 | 3 | 3 | $59.00 | $0.02 | 0 | 26 |
| $9.95 | 38 | 289 | $60.00 | $0.01 | 59 | 3,263 |
| $8.00 | 2 | 12 | $61.00 | $0.01 | 20 | 50 |
| $7.07 | 3 | 3 | $62.00 | $0.26 | 2 | 207 |
| $6.49 | 3 | 13 | $63.00 | $0.05 | 32 | 119 |
| $5.57 | 5 | 1 | $64.00 | $0.23 | 3 | 391 |
| $4.52 | 14 | 123 | $65.00 | $0.03 | 2,361 | 9,823 |
| $3.85 | 48 | 40 | $66.00 | $0.05 | 31 | 543 |
| $3.10 | 84 | 87 | $67.00 | $0.10 | 17 | 936 |
| $2.22 | 163 | 131 | $68.00 | $0.23 | 257 | 574 |
| $1.36 | 243 | 192 | $69.00 | $0.42 | 219 | 744 |
| $0.87 | 610 | 5,458 | $70.00 | $0.85 | 581 | 5,569 |
| $0.46 | 302 | 300 | $71.00 | $1.50 | 97 | 615 |
| $0.22 | 215 | 1,460 | $72.00 | $2.15 | 219 | 915 |
| $0.15 | 135 | 2,592 | $72.50 | $2.53 | 49 | 716 |
| $0.10 | 275 | 766 | $73.00 | $3.25 | 76 | 358 |
| $0.08 | 149 | 642 | $74.00 | $4.28 | 113 | 417 |
| $0.02 | 629 | 11,852 | $75.00 | $4.89 | 1,802 | 2,188 |
| $0.05 | 480 | 2,606 | $76.00 | $6.42 | 4,532 | 3 |
| $0.02 | 192 | 593 | $77.00 | $7.32 | 728 | 0 |
| $0.02 | 185 | 2,070 | $77.50 | $7.52 | 158 | 12 |
| $0.01 | 36 | 623 | $78.00 | $8.39 | 49 | 1 |
| $0.02 | 23 | 170 | $79.00 | $9.27 | 29 | 14 |
| $0.01 | 45 | 17,136 | $80.00 | $10.26 | 4,274 | 545 |
| $0.09 | 1 | 255 | $81.00 | $11.55 | 0 | 1 |
| $0.01 | 1 | 222 | $82.00 | $12.56 | 46 | 1 |
| $0.06 | 121 | 1,401 | $82.50 | $12.88 | 62 | 34 |
| $0.01 | 3 | 55 | $83.00 | $13.75 | 3 | 2 |
| $0.01 | 0 | 131 | $84.00 | $14.54 | 0 | 4 |
| $0.01 | 12 | 5,382 | $85.00 | $15.70 | 331 | 1 |
| $0.00 | 0 | 272 | $87.50 | $18.04 | 0 | 0 |
| $0.00 | 0 | 3,784 | $90.00 | $22.50 | 48 | 0 |
| $0.00 | 0 | 5,016 | $95.00 | $25.53 | 0 | 0 |
| $0.10 | 1 | 2,211 | $100.00 | $30.53 | 0 | 0 |
| $0.01 | 2 | 56 | $105.00 | $35.53 | 0 | 0 |
| $0.06 | 1 | 4 | $110.00 | $40.53 | 0 | 0 |
| $0.00 | 0 | 13 | $115.00 | $45.53 | 0 | 0 |
| $0.01 | 1 | 7 | $120.00 | $50.53 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.06 | 0 | 0 | $40.00 | $0.00 | 0 | 9 |
| $25.07 | 0 | 38 | $45.00 | $0.00 | 0 | 19 |
| $20.07 | 0 | 1 | $50.00 | $0.07 | 2 | 25 |
| $15.08 | 0 | 0 | $55.00 | $0.01 | 0 | 35 |
| $13.10 | 0 | 0 | $57.00 | $0.02 | 0 | 0 |
| $12.11 | 0 | 0 | $58.00 | $0.04 | 0 | 322 |
| $11.14 | 0 | 0 | $59.00 | $0.05 | 3 | 420 |
| $10.82 | 30 | 47 | $60.00 | $0.07 | 5 | 98 |
| $9.19 | 0 | 7 | $61.00 | $0.09 | 41 | 100 |
| $8.23 | 0 | 2 | $62.00 | $0.12 | 262 | 177 |
| $7.27 | 0 | 3 | $63.00 | $0.20 | 341 | 225 |
| $5.55 | 67 | 0 | $64.00 | $0.32 | 19 | 310 |
| $4.65 | 67 | 21 | $65.00 | $0.46 | 122 | 405 |
| $3.90 | 151 | 123 | $66.00 | $0.63 | 66 | 195 |
| $2.97 | 4 | 21 | $67.00 | $0.84 | 235 | 175 |
| $2.50 | 29 | 67 | $68.00 | $1.26 | 2,092 | 781 |
| $2.17 | 205 | 167 | $69.00 | $1.68 | 2,297 | 716 |
| $1.62 | 204 | 233 | $70.00 | $2.14 | 193 | 786 |
| $1.14 | 459 | 1,828 | $71.00 | $2.55 | 49 | 171 |
| $0.90 | 729 | 328 | $72.00 | $3.29 | 15 | 183 |
| $0.58 | 277 | 766 | $73.00 | $3.22 | 7 | 177 |
| $0.47 | 1,902 | 773 | $74.00 | $5.07 | 277 | 891 |
| $0.29 | 196 | 489 | $75.00 | $5.40 | 2 | 321 |
| $0.18 | 126 | 474 | $76.00 | $4.75 | 2 | 3,021 |
| $0.14 | 13 | 489 | $77.00 | $6.90 | 2 | 1,006 |
| $0.11 | 18 | 383 | $78.00 | $8.13 | 0 | 11 |
| $0.09 | 10 | 75 | $79.00 | $9.07 | 0 | 5 |
| $0.04 | 44 | 437 | $80.00 | $10.01 | 0 | 4 |
| $0.06 | 0 | 205 | $81.00 | $10.98 | 0 | 0 |
| $0.04 | 0 | 456 | $82.00 | $11.96 | 0 | 2 |
| $0.02 | 0 | 103 | $83.00 | $12.95 | 0 | 0 |
| $0.02 | 0 | 51 | $84.00 | $13.94 | 0 | 0 |
| $0.01 | 0 | 213 | $85.00 | $14.94 | 0 | 0 |
| $0.01 | 0 | 46 | $86.00 | $15.94 | 0 | 0 |
| $0.00 | 0 | 4 | $87.00 | $16.94 | 0 | 0 |
| $0.00 | 0 | 22 | $88.00 | $17.94 | 0 | 0 |
| $0.00 | 0 | 6 | $89.00 | $18.94 | 0 | 0 |
| $0.00 | 0 | 76 | $90.00 | $19.94 | 0 | 0 |
| $0.00 | 0 | 2 | $91.00 | $20.94 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 13 | $100.00 | $29.94 | 0 | 0 |
Oct 30, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.29 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $25.31 | 0 | 0 | $45.00 | $0.13 | 1 | 11 |
| $20.34 | 0 | 0 | $50.00 | $0.03 | 0 | 34 |
| $15.41 | 0 | 0 | $55.00 | $0.10 | 0 | 154 |
| $13.47 | 0 | 0 | $57.00 | $0.15 | 0 | 0 |
| $12.51 | 0 | 3 | $58.00 | $0.11 | 2 | 36 |
| $11.57 | 0 | 0 | $59.00 | $0.13 | 16 | 58 |
| $9.85 | 5 | 15 | $60.00 | $0.24 | 156 | 284 |
| $9.69 | 0 | 0 | $61.00 | $0.24 | 3 | 1,327 |
| $8.75 | 0 | 3 | $62.00 | $0.50 | 35 | 138 |
| $7.92 | 0 | 14 | $63.00 | $0.62 | 14 | 128 |
| $6.90 | 2 | 3 | $64.00 | $0.82 | 34 | 124 |
| $6.10 | 4 | 16 | $65.00 | $1.05 | 77 | 416 |
| $4.87 | 121 | 0 | $66.00 | $1.50 | 24 | 50 |
| $4.23 | 13 | 51 | $67.00 | $1.77 | 3 | 69 |
| $4.40 | 7 | 135 | $68.00 | $1.99 | 10 | 280 |
| $2.85 | 12 | 230 | $69.00 | $2.61 | 139 | 73 |
| $2.69 | 78 | 257 | $70.00 | $3.06 | 47 | 427 |
| $2.00 | 84 | 212 | $71.00 | $3.55 | 7 | 140 |
| $1.61 | 81 | 217 | $72.00 | $4.37 | 16 | 74 |
| $1.56 | 51 | 310 | $73.00 | $4.80 | 2 | 61 |
| $1.13 | 115 | 327 | $74.00 | $5.85 | 8 | 16 |
| $0.96 | 101 | 586 | $75.00 | $5.80 | 3 | 88 |
| $0.75 | 151 | 118 | $76.00 | $6.74 | 0 | 6 |
| $0.53 | 77 | 271 | $77.00 | $7.61 | 0 | 2 |
| $0.46 | 13 | 104 | $78.00 | $8.48 | 0 | 0 |
| $0.38 | 4 | 33 | $79.00 | $9.35 | 0 | 2 |
| $0.34 | 41 | 286 | $80.00 | $10.22 | 0 | 15 |
| $0.35 | 2 | 294 | $81.00 | $11.10 | 0 | 0 |
| $0.19 | 31 | 299 | $82.00 | $12.00 | 0 | 0 |
| $0.30 | 1 | 60 | $83.00 | $12.97 | 0 | 0 |
| $0.12 | 0 | 142 | $84.00 | $13.95 | 0 | 0 |
| $0.09 | 0 | 214 | $85.00 | $14.94 | 0 | 0 |
| $0.07 | 0 | 21 | $86.00 | $15.94 | 0 | 0 |
| $0.05 | 0 | 232 | $87.00 | $16.94 | 0 | 0 |
| $0.04 | 0 | 5 | $88.00 | $17.94 | 0 | 0 |
| $0.03 | 0 | 2 | $89.00 | $18.94 | 0 | 0 |
| $0.02 | 0 | 61 | $90.00 | $19.94 | 0 | 0 |
| $0.03 | 3 | 0 | $95.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 2 | $100.00 | $29.94 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.77 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $25.79 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $20.82 | 0 | 0 | $50.00 | $0.03 | 0 | 0 |
| $15.92 | 0 | 0 | $55.00 | $0.11 | 0 | 25 |
| $14.00 | 0 | 0 | $57.00 | $0.20 | 5 | 0 |
| $13.05 | 0 | 0 | $58.00 | $0.23 | 0 | 1 |
| $12.13 | 0 | 0 | $59.00 | $0.46 | 3 | 455 |
| $11.19 | 20 | 30 | $60.00 | $0.34 | 2 | 32 |
| $10.34 | 0 | 3 | $61.00 | $0.55 | 1 | 27 |
| $9.44 | 0 | 1 | $62.00 | $0.50 | 2 | 17 |
| $8.55 | 0 | 0 | $63.00 | $0.84 | 4 | 179 |
| $7.83 | 0 | 1 | $64.00 | $1.01 | 0 | 81 |
| $7.10 | 0 | 42 | $65.00 | $1.23 | 10 | 76 |
| $6.42 | 0 | 9 | $66.00 | $1.82 | 1 | 58 |
| $4.52 | 3 | 5 | $67.00 | $2.02 | 3 | 33 |
| $4.20 | 2 | 4 | $68.00 | $2.20 | 1 | 24 |
| $3.45 | 1 | 11 | $69.00 | $3.19 | 3 | 22 |
| $3.30 | 2 | 132 | $70.00 | $3.50 | 6 | 62 |
| $2.60 | 1 | 11 | $71.00 | $3.71 | 0 | 11 |
| $2.97 | 0 | 515 | $72.00 | $4.20 | 0 | 6 |
| $2.66 | 7 | 70 | $73.00 | $5.71 | 38 | 209 |
| $1.57 | 1 | 8 | $74.00 | $5.30 | 0 | 7 |
| $1.23 | 25 | 55 | $75.00 | $6.17 | 2 | 111 |
| $1.13 | 15 | 1,208 | $76.00 | $6.85 | 0 | 0 |
| $1.51 | 1 | 13 | $77.00 | $7.68 | 0 | 0 |
| $0.64 | 9 | 36 | $78.00 | $8.51 | 0 | 1 |
| $0.97 | 0 | 19 | $79.00 | $9.35 | 0 | 3 |
| $0.40 | 37 | 293 | $80.00 | $10.23 | 0 | 5 |
| $0.42 | 4 | 12 | $81.00 | $11.14 | 0 | 0 |
| $0.41 | 31 | 65 | $82.00 | $12.05 | 0 | 0 |
| $0.39 | 2 | 7 | $83.00 | $12.98 | 0 | 1 |
| $0.31 | 0 | 5 | $84.00 | $13.94 | 0 | 0 |
| $0.23 | 11 | 263 | $85.00 | $14.94 | 0 | 0 |
| $0.19 | 0 | 514 | $90.00 | $19.94 | 0 | 0 |
| $0.13 | 0 | 75 | $95.00 | $24.94 | 0 | 0 |
| $0.09 | 0 | 0 | $100.00 | $29.94 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.14 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $25.16 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $20.20 | 0 | 0 | $50.00 | $0.03 | 0 | 0 |
| $15.36 | 0 | 0 | $55.00 | $0.18 | 0 | 57 |
| $13.51 | 0 | 0 | $57.00 | $0.28 | 10 | 1 |
| $12.58 | 0 | 0 | $58.00 | $0.41 | 5 | 1 |
| $11.65 | 0 | 0 | $59.00 | $0.44 | 3 | 51 |
| $10.76 | 0 | 0 | $60.00 | $0.53 | 7 | 6 |
| $9.90 | 0 | 0 | $61.00 | $0.77 | 3 | 72 |
| $9.04 | 0 | 0 | $62.00 | $0.83 | 0 | 258 |
| $8.18 | 0 | 0 | $63.00 | $1.17 | 1 | 72 |
| $7.51 | 0 | 3 | $64.00 | $1.29 | 0 | 265 |
| $6.84 | 0 | 10 | $65.00 | $1.83 | 10 | 35 |
| $6.17 | 0 | 25 | $66.00 | $2.45 | 3 | 21 |
| $5.51 | 0 | 6 | $67.00 | $2.26 | 1 | 22 |
| $4.95 | 0 | 1 | $68.00 | $3.05 | 18 | 11 |
| $3.75 | 3 | 14 | $69.00 | $3.47 | 8 | 20 |
| $4.02 | 11 | 170 | $70.00 | $4.06 | 3 | 33 |
| $2.85 | 1 | 187 | $71.00 | $4.24 | 0 | 32 |
| $2.71 | 4 | 24 | $72.00 | $4.86 | 0 | 6 |
| $2.19 | 4 | 25 | $73.00 | $5.65 | 37 | 2 |
| $2.19 | 2 | 24 | $74.00 | $6.11 | 0 | 9 |
| $2.02 | 86 | 57 | $75.00 | $6.77 | 0 | 11 |
| $1.55 | 7 | 32 | $76.00 | $7.51 | 0 | 0 |
| $1.39 | 1 | 6 | $77.00 | $8.25 | 0 | 0 |
| $1.44 | 2 | 29 | $78.00 | $8.99 | 0 | 9 |
| $0.89 | 5 | 10 | $79.00 | $9.83 | 0 | 0 |
| $1.02 | 2 | 15 | $80.00 | $10.67 | 0 | 1 |
| $0.86 | 1 | 24 | $81.00 | $11.51 | 0 | 0 |
| $0.51 | 14 | 8 | $82.00 | $12.35 | 0 | 0 |
| $0.40 | 32 | 36 | $83.00 | $13.27 | 0 | 0 |
| $0.40 | 0 | 52 | $85.00 | $15.20 | 0 | 0 |
| $0.21 | 0 | 75 | $90.00 | $20.03 | 0 | 0 |
| $0.08 | 0 | 1 | $95.00 | $24.94 | 0 | 0 |
| $0.03 | 0 | 0 | $100.00 | $29.94 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
自由港麦克莫兰 讨论区 0 条评论