Freeport-McMoRan
FCX
71.86
-0.70
-0.96%
Freeport-McMoRan
US · FCX
#213 by market cap
Listed 1970
71.86
-0.70
-0.96%
Live - 5344 symbols - heartbeat 381s ago
· 2026-10-08 08:19
Pre-market
70.49
-1.91%
After-hours
72.00
+0.19%
Overnight
71.20
-0.92%
- Market cap
- 103.19B
- P/E (TTM)i
- 35.23
- P/Bi
- 5.13
- EPSi
- 1.52
- Div yieldi
- 0.83%
- 52W posi
- 80%
Reader sentiment
Are you bullish or bearish on FCX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
9651 16161
■ Call volume■ Put volume
- Puts are outnumbering calls 1.7 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 46.99% annualized vol near the money — a one-standard-deviation move to roughly $62.34–$81.38 by then.
Options-implied (~68% band), 29d
$62.34now $71.86$81.38
Analyst target range, ~12mo
$66.00avg $75.75$85.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $76.00 | Put | $4.43 | 3,020 | 3,012 | 44.77% |
| Oct 2 $76.00 | Put | $7.15 | 3,019 | 0 | 223.55% |
| Oct 16 $76.00 | Put | $5.05 | 3,010 | 13 | 46.05% |
| Oct 9 $77.00 | Put | $5.39 | 1,004 | 1,000 | 0.00% |
| Oct 16 $77.00 | Put | $5.85 | 1,002 | 2 | 51.30% |
| Oct 9 $75.00 | Call | $0.19 | 713 | 2,950 | 59.41% |
| Oct 16 $75.00 | Call | $0.92 | 511 | 12,829 | 45.56% |
| Sep 25 $80.00 | Call | $0.10 | 488 | 316 | 46.82% |
| Oct 9 $78.00 | Call | $0.03 | 459 | 528 | 70.78% |
| Sep 25 $72.00 | Call | $1.45 | 426 | 1,007 | 43.93% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.91 | 0 | 0 | $40.00 | $0.00 | 0 | 513 |
| $25.92 | 0 | 19 | $45.00 | $0.00 | 0 | 1 |
| $20.92 | 0 | 17 | $50.00 | $0.03 | 4 | 6 |
| $15.93 | 0 | 7 | $55.00 | $0.00 | 0 | 25 |
| $13.93 | 0 | 1 | $57.00 | $0.00 | 0 | 45 |
| $12.93 | 0 | 0 | $58.00 | $0.00 | 0 | 189 |
| $11.94 | 0 | 0 | $59.00 | $0.01 | 0 | 318 |
| $10.95 | 0 | 7 | $60.00 | $0.03 | 4 | 497 |
| $9.97 | 0 | 7 | $61.00 | $0.04 | 3 | 788 |
| $8.99 | 0 | 7 | $62.00 | $0.06 | 0 | 127 |
| $8.14 | 1 | 3 | $63.00 | $0.05 | 3 | 246 |
| $7.13 | 3 | 7 | $64.00 | $0.08 | 7 | 200 |
| $6.12 | 6 | 35 | $65.00 | $0.16 | 76 | 416 |
| $5.32 | 2 | 164 | $66.00 | $0.19 | 33 | 156 |
| $4.15 | 8 | 112 | $67.00 | $0.35 | 88 | 333 |
| $3.94 | 37 | 133 | $68.00 | $0.55 | 119 | 427 |
| $3.22 | 33 | 678 | $69.00 | $0.76 | 208 | 683 |
| $2.50 | 237 | 714 | $70.00 | $1.11 | 72 | 457 |
| $1.94 | 224 | 291 | $71.00 | $1.50 | 60 | 246 |
| $1.45 | 426 | 1,007 | $72.00 | $2.03 | 112 | 141 |
| $1.05 | 412 | 906 | $73.00 | $2.70 | 29 | 145 |
| $0.82 | 240 | 539 | $74.00 | $3.30 | 355 | 195 |
| $0.55 | 266 | 710 | $75.00 | $4.49 | 22 | 180 |
| $0.39 | 130 | 2,095 | $76.00 | $4.97 | 2 | 3,076 |
| $0.32 | 20 | 1,323 | $77.00 | $6.39 | 0 | 1,018 |
| $0.12 | 17 | 308 | $78.00 | $7.32 | 0 | 93 |
| $0.11 | 4 | 103 | $79.00 | $8.26 | 0 | 23 |
| $0.10 | 488 | 316 | $80.00 | $9.21 | 0 | 46 |
| $0.06 | 2 | 169 | $81.00 | $10.19 | 0 | 86 |
| $0.07 | 0 | 92 | $82.00 | $11.17 | 0 | 0 |
| $0.19 | 11 | 30 | $83.00 | $12.16 | 0 | 0 |
| $0.08 | 2 | 46 | $84.00 | $13.15 | 0 | 0 |
| $0.01 | 23 | 778 | $85.00 | $14.15 | 0 | 0 |
| $0.02 | 0 | 104 | $86.00 | $15.15 | 0 | 0 |
| $0.01 | 0 | 79 | $87.00 | $16.15 | 0 | 0 |
| $0.01 | 0 | 1 | $88.00 | $17.15 | 0 | 0 |
| $0.00 | 0 | 4 | $89.00 | $18.15 | 0 | 0 |
| $0.00 | 0 | 59 | $90.00 | $19.15 | 0 | 0 |
| $0.00 | 0 | 4 | $91.00 | $20.15 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $21.15 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $22.15 | 0 | 0 |
| $0.00 | 0 | 33 | $95.00 | $24.15 | 0 | 0 |
| $0.00 | 0 | 52 | $100.00 | $29.15 | 0 | 0 |
Oct 2, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.07 | 0 | 0 | $40.00 | $0.00 | 0 | 11 |
| $25.07 | 0 | 0 | $45.00 | $0.00 | 0 | 10 |
| $20.07 | 0 | 0 | $50.00 | $0.00 | 0 | 21 |
| $14.23 | 2 | 4 | $55.00 | $0.00 | 0 | 411 |
| $12.31 | 2 | 15 | $57.00 | $0.00 | 0 | 250 |
| $10.90 | 3 | 20 | $58.00 | $0.00 | 0 | 29 |
| $9.92 | 2 | 8 | $59.00 | $0.00 | 0 | 20 |
| $9.00 | 11 | 13 | $60.00 | $0.01 | 15 | 564 |
| $7.73 | 8 | 10 | $61.00 | $0.00 | 0 | 677 |
| $6.60 | 1 | 14 | $62.00 | $0.01 | 50 | 348 |
| $5.68 | 2 | 18 | $63.00 | $0.01 | 16 | 331 |
| $5.14 | 4 | 45 | $64.00 | $0.01 | 11 | 542 |
| $4.40 | 9 | 27 | $65.00 | $0.04 | 10 | 426 |
| $3.40 | 46 | 128 | $66.00 | $0.05 | 32 | 283 |
| $2.02 | 71 | 80 | $67.00 | $0.15 | 124 | 398 |
| $1.53 | 31 | 172 | $68.00 | $0.27 | 236 | 1,410 |
| $0.87 | 90 | 89 | $69.00 | $0.64 | 280 | 1,156 |
| $0.45 | 350 | 372 | $70.00 | $1.28 | 276 | 759 |
| $0.18 | 255 | 753 | $71.00 | $2.00 | 42 | 268 |
| $0.12 | 339 | 1,836 | $72.00 | $2.89 | 125 | 318 |
| $0.02 | 256 | 2,414 | $73.00 | $3.78 | 21 | 311 |
| $0.02 | 127 | 1,275 | $74.00 | $5.37 | 16 | 0 |
| $0.01 | 264 | 3,856 | $75.00 | $5.87 | 181 | 9 |
| $0.01 | 177 | 3,038 | $76.00 | $7.15 | 3,019 | 0 |
| $0.01 | 59 | 805 | $77.00 | $7.93 | 1 | 0 |
| $0.01 | 11 | 818 | $78.00 | $8.00 | 0 | 0 |
| $0.01 | 4 | 120 | $79.00 | $9.00 | 0 | 0 |
| $0.06 | 3 | 707 | $80.00 | $10.00 | 0 | 0 |
| $0.01 | 0 | 265 | $81.00 | $11.00 | 0 | 0 |
| $0.00 | 0 | 128 | $82.00 | $12.00 | 0 | 0 |
| $1.07 | 1 | 29 | $83.00 | $14.21 | 2 | 0 |
| $0.00 | 0 | 876 | $84.00 | $15.14 | 2 | 2 |
| $0.00 | 0 | 1,329 | $85.00 | $16.25 | 2 | 0 |
| $0.00 | 0 | 54 | $86.00 | $17.19 | 2 | 2 |
| $0.00 | 0 | 13 | $87.00 | $17.00 | 0 | 0 |
| $0.00 | 0 | 2 | $88.00 | $19.27 | 1 | 0 |
| $0.00 | 0 | 2 | $89.00 | $20.19 | 1 | 1 |
| $0.00 | 0 | 567 | $90.00 | $21.18 | 107 | 0 |
| $0.00 | 0 | 2 | $91.00 | $22.13 | 107 | 107 |
| $0.05 | 10 | 31 | $95.00 | $25.00 | 0 | 0 |
| $0.00 | 0 | 170 | $100.00 | $30.00 | 0 | 0 |
Oct 9, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.61 | 0 | 0 | $40.00 | $0.00 | 0 | 2 |
| $27.61 | 0 | 0 | $45.00 | $0.00 | 0 | 11 |
| $22.62 | 0 | 0 | $50.00 | $0.00 | 0 | 6 |
| $17.62 | 0 | 20 | $55.00 | $0.00 | 0 | 13 |
| $13.39 | 5 | 5 | $58.00 | $0.00 | 0 | 7 |
| $12.44 | 8 | 6 | $59.00 | $0.01 | 0 | 0 |
| $11.47 | 4 | 7 | $60.00 | $0.01 | 0 | 922 |
| $10.61 | 5 | 9 | $61.00 | $0.01 | 0 | 237 |
| $9.68 | 6 | 6 | $62.00 | $0.01 | 60 | 392 |
| $9.00 | 15 | 4 | $63.00 | $0.01 | 16 | 119 |
| $7.55 | 11 | 3 | $64.00 | $0.03 | 10 | 1,047 |
| $6.52 | 20 | 31 | $65.00 | $0.10 | 39 | 5,159 |
| $5.52 | 20 | 265 | $66.00 | $0.11 | 10 | 1,061 |
| $5.71 | 0 | 53 | $67.00 | $0.07 | 36 | 983 |
| $4.05 | 4 | 100 | $68.00 | $0.10 | 32 | 591 |
| $2.89 | 16 | 202 | $69.00 | $0.23 | 98 | 860 |
| $2.05 | 32 | 497 | $70.00 | $0.38 | 347 | 1,089 |
| $1.65 | 54 | 562 | $71.00 | $0.62 | 165 | 385 |
| $1.06 | 182 | 3,661 | $72.00 | $1.05 | 29 | 461 |
| $0.66 | 231 | 966 | $73.00 | $2.03 | 5 | 168 |
| $0.40 | 346 | 1,268 | $74.00 | $2.71 | 3 | 518 |
| $0.19 | 713 | 2,950 | $75.00 | $3.44 | 17 | 51 |
| $0.12 | 293 | 2,315 | $76.00 | $4.43 | 3,020 | 3,012 |
| $0.06 | 58 | 491 | $77.00 | $5.39 | 1,004 | 1,000 |
| $0.03 | 459 | 528 | $78.00 | $5.50 | 0 | 20 |
| $0.03 | 3 | 66 | $79.00 | $7.77 | 1 | 40 |
| $0.01 | 42 | 2,409 | $80.00 | $8.70 | 1 | 9 |
| $0.03 | 5 | 108 | $81.00 | $8.44 | 0 | 2 |
| $0.01 | 7 | 183 | $82.00 | $9.44 | 0 | 0 |
| $0.00 | 0 | 3,154 | $83.00 | $10.44 | 0 | 0 |
| $0.00 | 0 | 13 | $84.00 | $11.44 | 0 | 0 |
| $0.01 | 5 | 70 | $85.00 | $12.44 | 0 | 0 |
| $0.00 | 0 | 174 | $86.00 | $13.44 | 0 | 0 |
| $0.00 | 0 | 6 | $87.00 | $14.44 | 0 | 0 |
| $0.01 | 2 | 1 | $88.00 | $15.44 | 0 | 0 |
| $0.01 | 4 | 1 | $89.00 | $16.44 | 0 | 0 |
| $0.00 | 0 | 9 | $90.00 | $17.44 | 0 | 0 |
| $0.00 | 0 | 7 | $91.00 | $18.44 | 0 | 0 |
| $0.00 | 0 | 67 | $95.00 | $22.44 | 0 | 0 |
| $0.00 | 0 | 31 | $100.00 | $27.44 | 0 | 0 |
Oct 16, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.69 | 0 | 2 | $30.00 | $0.00 | 0 | 3 |
| $37.69 | 0 | 1 | $35.00 | $0.00 | 0 | 6 |
| $32.70 | 0 | 27 | $40.00 | $0.00 | 0 | 400 |
| $26.65 | 9 | 52 | $45.00 | $0.00 | 0 | 1,499 |
| $22.71 | 0 | 1,202 | $50.00 | $0.00 | 0 | 6,153 |
| $17.71 | 0 | 133 | $55.00 | $0.02 | 2 | 1,869 |
| $13.72 | 0 | 0 | $59.00 | $0.01 | 0 | 26 |
| $11.57 | 4 | 514 | $60.00 | $0.04 | 32 | 3,513 |
| $10.62 | 2 | 10 | $61.00 | $0.04 | 0 | 32 |
| $9.60 | 2 | 4 | $62.00 | $0.09 | 11 | 152 |
| $9.83 | 0 | 12 | $63.00 | $0.12 | 22 | 83 |
| $8.88 | 0 | 5 | $64.00 | $0.15 | 5 | 358 |
| $6.90 | 3 | 2,075 | $65.00 | $0.19 | 126 | 12,010 |
| $6.14 | 7 | 3 | $66.00 | $0.42 | 38 | 531 |
| $5.31 | 5 | 44 | $67.00 | $0.38 | 25 | 449 |
| $4.35 | 5 | 39 | $68.00 | $0.62 | 198 | 470 |
| $3.65 | 3 | 92 | $69.00 | $1.00 | 50 | 423 |
| $3.15 | 109 | 6,292 | $70.00 | $1.16 | 185 | 6,779 |
| $2.43 | 69 | 55 | $71.00 | $1.62 | 43 | 465 |
| $2.04 | 66 | 1,055 | $72.00 | $2.08 | 61 | 778 |
| $1.81 | 47 | 2,706 | $72.50 | $2.31 | 15 | 672 |
| $1.58 | 95 | 421 | $73.00 | $2.39 | 0 | 262 |
| $1.18 | 89 | 311 | $74.00 | $4.03 | 32 | 144 |
| $0.92 | 511 | 12,829 | $75.00 | $4.27 | 2 | 2,527 |
| $0.67 | 280 | 653 | $76.00 | $5.05 | 3,010 | 13 |
| $0.48 | 16 | 433 | $77.00 | $5.85 | 1,002 | 2 |
| $0.46 | 36 | 2,184 | $77.50 | $6.33 | 7 | 54 |
| $0.30 | 1 | 612 | $78.00 | $6.78 | 8 | 27 |
| $0.25 | 6 | 86 | $79.00 | $7.47 | 9 | 0 |
| $0.18 | 383 | 18,238 | $80.00 | $8.32 | 5 | 2,643 |
| $0.22 | 0 | 350 | $81.00 | $9.59 | 14 | 0 |
| $0.18 | 0 | 53 | $82.00 | $10.49 | 12 | 0 |
| $0.10 | 14 | 1,376 | $82.50 | $11.03 | 12 | 9 |
| $0.15 | 0 | 45 | $83.00 | $11.45 | 12 | 0 |
| $0.12 | 0 | 23 | $84.00 | $12.62 | 8 | 0 |
| $0.04 | 47 | 5,568 | $85.00 | $13.73 | 2 | 94 |
| $0.05 | 0 | 274 | $87.50 | $14.95 | 0 | 0 |
| $0.01 | 1 | 3,806 | $90.00 | $17.44 | 0 | 18 |
| $0.01 | 6 | 5,024 | $95.00 | $22.44 | 0 | 0 |
| $0.00 | 0 | 2,212 | $100.00 | $27.44 | 0 | 0 |
| $0.00 | 0 | 56 | $105.00 | $32.44 | 0 | 0 |
| $0.00 | 0 | 4 | $110.00 | $37.44 | 0 | 0 |
| $0.00 | 0 | 13 | $115.00 | $42.44 | 0 | 0 |
| $0.00 | 0 | 7 | $120.00 | $47.44 | 0 | 0 |
Oct 23, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.70 | 0 | 0 | $40.00 | $0.00 | 0 | 9 |
| $27.71 | 0 | 1 | $45.00 | $0.00 | 0 | 19 |
| $22.73 | 0 | 1 | $50.00 | $0.04 | 45 | 74 |
| $17.75 | 0 | 0 | $55.00 | $0.03 | 0 | 35 |
| $14.76 | 0 | 0 | $58.00 | $0.03 | 0 | 313 |
| $13.79 | 0 | 3 | $59.00 | $0.06 | 0 | 420 |
| $12.83 | 0 | 78 | $60.00 | $0.11 | 46 | 125 |
| $10.63 | 4 | 4 | $61.00 | $0.12 | 2 | 60 |
| $10.91 | 0 | 0 | $62.00 | $0.21 | 7 | 69 |
| $9.96 | 0 | 2 | $63.00 | $0.29 | 6 | 114 |
| $9.06 | 0 | 0 | $64.00 | $0.34 | 12 | 215 |
| $8.15 | 0 | 11 | $65.00 | $0.53 | 27 | 274 |
| $7.32 | 0 | 49 | $66.00 | $0.75 | 10 | 167 |
| $6.52 | 0 | 15 | $67.00 | $0.82 | 3 | 89 |
| $5.15 | 1 | 28 | $68.00 | $1.10 | 14 | 175 |
| $5.08 | 0 | 105 | $69.00 | $1.35 | 4 | 162 |
| $4.39 | 0 | 143 | $70.00 | $1.80 | 7 | 65 |
| $3.22 | 6 | 244 | $71.00 | $2.34 | 4 | 100 |
| $2.75 | 21 | 94 | $72.00 | $2.71 | 17 | 147 |
| $2.23 | 19 | 688 | $73.00 | $3.50 | 1 | 105 |
| $1.85 | 28 | 340 | $74.00 | $4.25 | 4 | 874 |
| $1.55 | 35 | 368 | $75.00 | $4.90 | 103 | 210 |
| $1.59 | 0 | 301 | $76.00 | $4.87 | 0 | 16 |
| $0.91 | 24 | 377 | $77.00 | $5.54 | 0 | 7 |
| $0.69 | 11 | 367 | $78.00 | $6.31 | 0 | 11 |
| $0.53 | 16 | 47 | $79.00 | $7.13 | 0 | 5 |
| $0.50 | 23 | 365 | $80.00 | $7.99 | 0 | 1 |
| $0.33 | 12 | 103 | $81.00 | $8.90 | 0 | 0 |
| $0.29 | 2 | 450 | $82.00 | $9.80 | 0 | 2 |
| $0.36 | 1 | 29 | $83.00 | $10.70 | 0 | 0 |
| $0.26 | 0 | 52 | $84.00 | $11.61 | 0 | 0 |
| $0.15 | 4 | 212 | $85.00 | $12.56 | 0 | 0 |
| $0.15 | 0 | 46 | $86.00 | $13.52 | 0 | 0 |
| $0.12 | 0 | 4 | $87.00 | $14.48 | 0 | 0 |
| $0.09 | 0 | 19 | $88.00 | $15.46 | 0 | 0 |
| $0.07 | 4 | 10 | $89.00 | $16.45 | 0 | 0 |
| $0.05 | 0 | 76 | $90.00 | $17.44 | 0 | 0 |
| $0.04 | 0 | 2 | $91.00 | $18.44 | 0 | 0 |
| $0.01 | 0 | 1 | $95.00 | $22.44 | 0 | 0 |
| $0.00 | 0 | 13 | $100.00 | $27.44 | 0 | 0 |
Oct 30, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.01 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $28.03 | 0 | 0 | $45.00 | $0.01 | 0 | 11 |
| $23.09 | 0 | 0 | $50.00 | $0.05 | 2 | 9 |
| $18.18 | 0 | 0 | $55.00 | $0.14 | 0 | 131 |
| $15.27 | 0 | 3 | $58.00 | $0.21 | 0 | 34 |
| $14.30 | 0 | 0 | $59.00 | $0.24 | 0 | 51 |
| $12.31 | 2 | 6 | $60.00 | $0.39 | 1 | 117 |
| $12.36 | 0 | 0 | $61.00 | $0.42 | 17 | 1,316 |
| $11.52 | 0 | 3 | $62.00 | $0.50 | 4 | 131 |
| $10.68 | 0 | 15 | $63.00 | $0.58 | 16 | 90 |
| $9.84 | 0 | 3 | $64.00 | $0.71 | 5 | 107 |
| $9.00 | 0 | 15 | $65.00 | $0.92 | 3 | 103 |
| $8.16 | 0 | 0 | $66.00 | $1.29 | 1 | 47 |
| $6.23 | 4 | 49 | $67.00 | $1.59 | 2 | 35 |
| $6.70 | 0 | 46 | $68.00 | $1.96 | 6 | 34 |
| $4.85 | 1 | 35 | $69.00 | $2.35 | 1 | 60 |
| $4.37 | 8 | 170 | $70.00 | $2.61 | 7 | 84 |
| $3.74 | 1 | 139 | $71.00 | $3.05 | 1 | 102 |
| $3.55 | 9 | 172 | $72.00 | $3.43 | 3 | 63 |
| $3.00 | 3 | 310 | $73.00 | $4.24 | 6 | 36 |
| $2.39 | 6 | 236 | $74.00 | $4.20 | 0 | 36 |
| $2.29 | 14 | 407 | $75.00 | $4.76 | 0 | 64 |
| $1.75 | 6 | 40 | $76.00 | $5.35 | 0 | 2 |
| $1.71 | 2 | 95 | $77.00 | $5.95 | 0 | 2 |
| $1.64 | 0 | 68 | $78.00 | $6.66 | 0 | 0 |
| $1.07 | 3 | 22 | $79.00 | $7.38 | 0 | 0 |
| $1.00 | 14 | 193 | $80.00 | $8.24 | 0 | 11 |
| $0.84 | 11 | 314 | $81.00 | $9.11 | 0 | 0 |
| $0.73 | 24 | 291 | $82.00 | $9.99 | 0 | 0 |
| $0.54 | 33 | 37 | $83.00 | $10.88 | 0 | 0 |
| $0.48 | 103 | 45 | $84.00 | $11.76 | 0 | 0 |
| $0.51 | 0 | 217 | $85.00 | $12.65 | 0 | 0 |
| $0.42 | 0 | 23 | $86.00 | $13.58 | 0 | 0 |
| $0.38 | 0 | 206 | $87.00 | $14.55 | 0 | 0 |
| $0.35 | 0 | 5 | $88.00 | $15.53 | 0 | 0 |
| $0.32 | 0 | 2 | $89.00 | $16.51 | 0 | 0 |
| $0.28 | 0 | 50 | $90.00 | $17.49 | 0 | 0 |
| $0.12 | 0 | 0 | $95.00 | $22.44 | 0 | 0 |
| $0.04 | 0 | 1 | $100.00 | $27.44 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.72 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $27.74 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $22.77 | 0 | 0 | $50.00 | $0.02 | 0 | 0 |
| $17.87 | 0 | 0 | $55.00 | $0.10 | 0 | 24 |
| $14.11 | 0 | 0 | $59.00 | $0.35 | 10 | 6 |
| $13.22 | 0 | 0 | $60.00 | $0.44 | 0 | 14 |
| $11.08 | 1 | 2 | $61.00 | $0.56 | 0 | 7 |
| $11.48 | 0 | 0 | $62.00 | $0.70 | 7 | 9 |
| $10.60 | 0 | 0 | $63.00 | $0.77 | 5 | 29 |
| $9.77 | 0 | 1 | $64.00 | $1.00 | 7 | 68 |
| $8.98 | 0 | 1 | $65.00 | $1.34 | 3 | 39 |
| $8.19 | 0 | 9 | $66.00 | $1.57 | 4 | 10 |
| $7.51 | 0 | 3 | $67.00 | $1.79 | 6 | 12 |
| $6.83 | 0 | 0 | $68.00 | $2.03 | 0 | 7 |
| $6.15 | 0 | 9 | $69.00 | $2.35 | 0 | 16 |
| $5.57 | 0 | 131 | $70.00 | $2.98 | 11 | 14 |
| $4.42 | 1 | 11 | $71.00 | $3.19 | 0 | 3 |
| $3.86 | 1 | 24 | $72.00 | $3.61 | 0 | 3 |
| $3.98 | 0 | 78 | $73.00 | $4.64 | 1 | 44 |
| $3.56 | 0 | 0 | $74.00 | $5.42 | 3 | 4 |
| $3.15 | 0 | 31 | $75.00 | $5.35 | 0 | 107 |
| $2.23 | 81 | 1,280 | $76.00 | $6.00 | 0 | 0 |
| $2.44 | 0 | 2 | $77.00 | $6.65 | 0 | 0 |
| $1.81 | 1 | 10 | $78.00 | $7.30 | 0 | 0 |
| $1.44 | 1 | 4 | $79.00 | $8.07 | 0 | 0 |
| $1.20 | 1 | 186 | $80.00 | $8.84 | 0 | 0 |
| $1.20 | 1 | 2 | $81.00 | $9.64 | 0 | 0 |
| $0.95 | 5 | 57 | $82.00 | $10.45 | 0 | 0 |
| $0.76 | 5 | 7 | $83.00 | $11.27 | 0 | 1 |
| $0.72 | 1 | 7 | $84.00 | $12.15 | 0 | 0 |
| $0.65 | 1 | 254 | $85.00 | $13.04 | 0 | 0 |
| $0.33 | 0 | 486 | $90.00 | $17.65 | 0 | 0 |
| $0.13 | 0 | 75 | $95.00 | $22.51 | 0 | 0 |
| $0.05 | 0 | 0 | $100.00 | $27.46 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:34, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:19:50 · For reference only, not investment advice and not tailored to your situation.