4D Molecular 制药
FDMT
12.14
-0.73
-5.67%
4D Molecular 制药
US · FDMT
#3519 按市值排名
上市于 2020
12.14
-0.73
-5.67%
实时 - 追踪5344个代码 - 心跳于256秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
15
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为619.05%——对应一个标准差的波动区间大约为$8.21–$16.07。
期权隐含区间（约68%概率），1天
$8.21现价 $12.14$16.07
分析师目标价区间（约12个月）
$23.00均值 $30.43$36.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $10.00 | 看涨 | $2.70 | 8 | 3,114 | 297.76% |
| Oct 16 $12.00 | 看涨 | $0.80 | 5 | 40 | 173.44% |
| Oct 16 $15.00 | 看涨 | $0.05 | 2 | 49 | 290.18% |
| Oct 16 $2.00 | 看涨 | $10.20 | 0 | 1 | 0.00% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 1,408.66% |
| Oct 16 $3.00 | 看涨 | $9.20 | 0 | 0 | 0.00% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 1,104.09% |
| Oct 16 $4.00 | 看涨 | $8.20 | 0 | 75 | 0.00% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 960.01% |
| Oct 16 $5.00 | 看涨 | $7.20 | 0 | 161 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.20 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $9.20 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $8.20 | 0 | 75 | $4.00 | $0.00 | 0 | 0 |
| $7.20 | 0 | 161 | $5.00 | $0.00 | 0 | 2 |
| $6.22 | 0 | 0 | $6.00 | $0.02 | 0 | 4 |
| $5.27 | 0 | 23 | $7.00 | $0.06 | 0 | 4 |
| $4.37 | 0 | 40 | $8.00 | $0.17 | 0 | 5 |
| $3.55 | 0 | 58 | $9.00 | $0.35 | 0 | 56 |
| $2.70 | 8 | 3,114 | $10.00 | $0.63 | 0 | 18 |
| $2.23 | 0 | 70 | $11.00 | $1.03 | 0 | 5 |
| $0.80 | 5 | 40 | $12.00 | $1.52 | 0 | 7 |
| $1.32 | 0 | 12 | $13.00 | $2.12 | 0 | 0 |
| $1.00 | 0 | 4 | $14.00 | $2.80 | 0 | 1 |
| $0.05 | 2 | 49 | $15.00 | $3.55 | 0 | 1 |
| $0.56 | 0 | 59 | $16.00 | $4.36 | 0 | 0 |
| $0.42 | 0 | 15 | $17.00 | $5.21 | 0 | 0 |
| $0.31 | 0 | 14 | $18.00 | $6.10 | 0 | 0 |
| $0.23 | 0 | 0 | $19.00 | $7.02 | 0 | 0 |
| $0.17 | 0 | 1 | $20.00 | $7.96 | 0 | 0 |
| $0.12 | 0 | 0 | $21.00 | $8.92 | 0 | 0 |
| $0.09 | 0 | 0 | $22.00 | $9.89 | 0 | 0 |
| $0.07 | 0 | 0 | $23.00 | $10.86 | 0 | 0 |
| $0.05 | 0 | 0 | $24.00 | $11.84 | 0 | 0 |
| $0.04 | 0 | 1 | $25.00 | $12.83 | 0 | 0 |
| $0.03 | 0 | 0 | $26.00 | $13.82 | 0 | 0 |
| $0.02 | 0 | 0 | $27.00 | $14.82 | 0 | 0 |
| $0.01 | 0 | 0 | $28.00 | $15.81 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $16.81 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $17.80 | 0 | 0 |
| $0.01 | 0 | 0 | $31.00 | $18.80 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $19.80 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
4D Molecular 制药 讨论区 0 条评论