F5 公司
FFIV
442.03
-14.55
-3.19%
F5 公司
US · FFIV
#783 按市值排名
上市于 1970
442.03
-14.55
-3.19%
实时 - 追踪5344个代码 - 心跳于284秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为162.81%——对应一个标准差的波动区间大约为$404.36–$479.70。
期权隐含区间（约68%概率），1天
$404.36现价 $442.03$479.70
分析师目标价区间（约12个月）
$300.00均值 $433.17$515.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看涨 | $331.60 | 0 | 0 | 1,475.06% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 0 | 1,068.60% |
| Oct 16 $130.00 | 看涨 | $326.60 | 0 | 0 | 1,433.73% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 1,036.75% |
| Oct 16 $135.00 | 看涨 | $321.60 | 0 | 1 | 2,045.13% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 1 | 1,006.12% |
| Oct 16 $140.00 | 看涨 | $316.60 | 0 | 1 | 1,987.34% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 1 | 976.61% |
| Oct 16 $145.00 | 看涨 | $311.60 | 0 | 1 | 1,318.98% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 2 | 948.15% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $331.60 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $326.60 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $321.60 | 0 | 1 | $135.00 | $0.00 | 0 | 1 |
| $316.60 | 0 | 1 | $140.00 | $0.00 | 0 | 1 |
| $311.60 | 0 | 1 | $145.00 | $0.00 | 0 | 2 |
| $306.60 | 0 | 1 | $150.00 | $0.00 | 0 | 3 |
| $301.60 | 0 | 2 | $155.00 | $0.00 | 0 | 3 |
| $296.60 | 0 | 1 | $160.00 | $0.00 | 0 | 6 |
| $291.61 | 0 | 2 | $165.00 | $0.00 | 0 | 7 |
| $286.61 | 0 | 3 | $170.00 | $0.00 | 0 | 8 |
| $281.61 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $276.61 | 0 | 1 | $180.00 | $0.00 | 0 | 1 |
| $271.61 | 0 | 2 | $185.00 | $0.00 | 0 | 3 |
| $266.61 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $261.61 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $256.61 | 0 | 1 | $200.00 | $0.00 | 0 | 34 |
| $246.61 | 0 | 0 | $210.00 | $0.00 | 0 | 11 |
| $236.61 | 0 | 5 | $220.00 | $0.00 | 0 | 14 |
| $226.61 | 0 | 2 | $230.00 | $0.00 | 0 | 28 |
| $216.61 | 0 | 16 | $240.00 | $0.00 | 0 | 11 |
| $206.61 | 0 | 14 | $250.00 | $0.00 | 0 | 10 |
| $196.62 | 0 | 20 | $260.00 | $0.00 | 0 | 15 |
| $186.62 | 0 | 18 | $270.00 | $0.00 | 0 | 21 |
| $176.62 | 0 | 8 | $280.00 | $0.00 | 0 | 13 |
| $166.62 | 0 | 16 | $290.00 | $0.00 | 0 | 4 |
| $156.62 | 0 | 36 | $300.00 | $0.00 | 0 | 113 |
| $146.62 | 0 | 68 | $310.00 | $0.00 | 0 | 10 |
| $136.62 | 0 | 67 | $320.00 | $0.00 | 0 | 4 |
| $126.62 | 0 | 14 | $330.00 | $0.00 | 0 | 20 |
| $116.62 | 0 | 5 | $340.00 | $0.00 | 0 | 21 |
| $106.63 | 0 | 10 | $350.00 | $0.00 | 0 | 140 |
| $97.37 | 0 | 76 | $360.00 | $0.00 | 0 | 70 |
| $86.63 | 0 | 49 | $370.00 | $0.00 | 0 | 129 |
| $76.63 | 0 | 54 | $380.00 | $0.00 | 0 | 131 |
| $66.64 | 0 | 15 | $390.00 | $0.01 | 0 | 66 |
| $56.69 | 0 | 201 | $400.00 | $0.30 | 0 | 286 |
| $46.85 | 0 | 165 | $410.00 | $0.22 | 0 | 36 |
| $37.07 | 0 | 33 | $420.00 | $0.43 | 0 | 55 |
| $27.28 | 0 | 104 | $430.00 | $0.65 | 0 | 269 |
| $18.51 | 0 | 77 | $440.00 | $1.88 | 0 | 88 |
| $9.74 | 0 | 53 | $450.00 | $3.11 | 0 | 364 |
| $2.00 | 0 | 43 | $460.00 | $7.14 | 0 | 3 |
| $2.23 | 0 | 399 | $470.00 | $15.59 | 0 | 23 |
| $2.00 | 0 | 60 | $480.00 | $25.19 | 0 | 2 |
| $1.41 | 0 | 150 | $490.00 | $34.78 | 0 | 1 |
| $1.01 | 0 | 240 | $500.00 | $44.38 | 0 | 0 |
| $0.60 | 0 | 707 | $510.00 | $64.60 | 0 | 0 |
| $0.36 | 0 | 8 | $520.00 | $63.74 | 0 | 0 |
| $0.21 | 0 | 3 | $530.00 | $73.60 | 0 | 0 |
| $0.13 | 0 | 2 | $540.00 | $83.52 | 0 | 0 |
| $0.01 | 0 | 0 | $550.00 | $93.47 | 0 | 0 |
| $0.05 | 0 | 9 | $560.00 | $102.74 | 0 | 0 |
| $0.03 | 0 | 0 | $570.00 | $113.43 | 0 | 0 |
| $0.02 | 0 | 2 | $580.00 | $123.42 | 0 | 0 |
| $0.01 | 0 | 9 | $600.00 | $143.42 | 0 | 0 |
| $0.00 | 0 | 1 | $620.00 | $163.42 | 0 | 0 |
| $0.00 | 0 | 1 | $640.00 | $183.42 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
F5 公司 讨论区 0 条评论