费埃哲
FICO
771.19
+1.26
+0.16%
费埃哲
US · FICO
#1259 按市值排名
上市于 1970
771.19
+1.26
+0.16%
实时 - 追踪5344个代码 - 心跳于315秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
285 90
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为96.28%——对应一个标准差的波动区间大约为$732.32–$810.06。
期权隐含区间（约68%概率），1天
$732.32现价 $771.19$810.06
分析师目标价区间（约12个月）
$710.00均值 $1,254.14$1,675.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $780.00 | 看涨 | $4.91 | 96 | 120 | 90.28% |
| Oct 16 $810.00 | 看涨 | $0.50 | 67 | 108 | 110.67% |
| Oct 16 $740.00 | 看涨 | $39.51 | 27 | 133 | 109.70% |
| Oct 16 $730.00 | 看跌 | $0.40 | 26 | 44 | 167.42% |
| Oct 16 $770.00 | 看涨 | $12.13 | 26 | 206 | 101.95% |
| Oct 16 $760.00 | 看跌 | $1.30 | 23 | 30 | 94.80% |
| Oct 16 $800.00 | 看涨 | $0.70 | 15 | 236 | 96.16% |
| Oct 16 $760.00 | 看涨 | $20.43 | 13 | 95 | 104.38% |
| Oct 16 $750.00 | 看涨 | $27.88 | 12 | 201 | 100.18% |
| Oct 16 $750.00 | 看跌 | $1.28 | 12 | 15 | 100.23% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (140个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $469.93 | 0 | 0 | $300.00 | $0.00 | 0 | 33 |
| $459.93 | 0 | 0 | $310.00 | $0.00 | 0 | 1 |
| $449.93 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $439.93 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $429.93 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $419.93 | 0 | 0 | $350.00 | $0.00 | 0 | 1 |
| $409.93 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $399.93 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $389.93 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $379.93 | 0 | 0 | $390.00 | $0.00 | 0 | 3 |
| $369.93 | 0 | 3 | $400.00 | $0.00 | 0 | 27 |
| $359.93 | 0 | 0 | $410.00 | $0.00 | 0 | 1 |
| $349.93 | 0 | 0 | $420.00 | $0.00 | 0 | 23 |
| $339.93 | 0 | 0 | $430.00 | $0.00 | 0 | 5 |
| $329.93 | 0 | 0 | $440.00 | $0.00 | 0 | 18 |
| $319.93 | 0 | 0 | $450.00 | $0.00 | 0 | 13 |
| $309.93 | 0 | 3 | $460.00 | $0.00 | 0 | 267 |
| $299.93 | 0 | 0 | $470.00 | $0.00 | 0 | 152 |
| $289.93 | 0 | 0 | $480.00 | $0.05 | 2 | 50 |
| $279.93 | 0 | 0 | $490.00 | $0.00 | 0 | 74 |
| $269.93 | 0 | 14 | $500.00 | $0.00 | 0 | 539 |
| $259.93 | 0 | 0 | $510.00 | $0.00 | 0 | 127 |
| $249.93 | 0 | 0 | $520.00 | $0.00 | 0 | 54 |
| $239.93 | 0 | 0 | $530.00 | $0.00 | 0 | 100 |
| $229.93 | 0 | 0 | $540.00 | $0.00 | 0 | 97 |
| $219.93 | 0 | 8 | $550.00 | $0.00 | 0 | 219 |
| $209.93 | 0 | 2 | $560.00 | $0.00 | 0 | 96 |
| $199.93 | 0 | 3 | $570.00 | $0.00 | 0 | 100 |
| $189.93 | 0 | 20 | $580.00 | $0.04 | 3 | 186 |
| $179.93 | 0 | 21 | $590.00 | $0.00 | 0 | 236 |
| $169.93 | 0 | 126 | $600.00 | $0.00 | 0 | 2,504 |
| $159.93 | 0 | 10 | $610.00 | $0.00 | 0 | 50 |
| $159.90 | 1 | 206 | $620.00 | $0.00 | 0 | 126 |
| $139.93 | 0 | 28 | $630.00 | $0.00 | 0 | 115 |
| $129.93 | 0 | 258 | $640.00 | $0.01 | 0 | 779 |
| $119.93 | 0 | 48 | $650.00 | $0.02 | 0 | 317 |
| $109.96 | 0 | 113 | $660.00 | $0.05 | 0 | 313 |
| $99.99 | 0 | 121 | $670.00 | $0.09 | 0 | 113 |
| $90.03 | 0 | 236 | $680.00 | $0.13 | 0 | 174 |
| $80.08 | 0 | 215 | $690.00 | $0.18 | 0 | 63 |
| $70.13 | 0 | 416 | $700.00 | $0.05 | 4 | 189 |
| $71.15 | 2 | 88 | $710.00 | $0.35 | 0 | 111 |
| $50.72 | 0 | 260 | $720.00 | $0.82 | 0 | 224 |
| $47.00 | 1 | 77 | $730.00 | $0.40 | 26 | 44 |
| $39.51 | 27 | 133 | $740.00 | $1.27 | 8 | 97 |
| $27.88 | 12 | 201 | $750.00 | $1.28 | 12 | 15 |
| $20.43 | 13 | 95 | $760.00 | $1.30 | 23 | 30 |
| $12.13 | 26 | 206 | $770.00 | $5.02 | 1 | 14 |
| $4.91 | 96 | 120 | $780.00 | $15.30 | 0 | 220 |
| $1.94 | 12 | 70 | $790.00 | $14.60 | 1 | 72 |
| $0.70 | 15 | 236 | $800.00 | $22.00 | 6 | 87 |
| $0.50 | 67 | 108 | $810.00 | $30.00 | 4 | 5 |
| $0.20 | 3 | 68 | $820.00 | $50.65 | 0 | 63 |
| $0.30 | 0 | 50 | $830.00 | $60.40 | 0 | 5 |
| $0.20 | 1 | 106 | $840.00 | $70.37 | 0 | 2 |
| $0.35 | 1 | 144 | $850.00 | $80.33 | 0 | 0 |
| $0.05 | 1 | 53 | $860.00 | $90.30 | 0 | 5 |
| $0.10 | 4 | 111 | $870.00 | $100.27 | 0 | 6 |
| $0.05 | 3 | 111 | $880.00 | $110.23 | 0 | 9 |
| $0.11 | 0 | 116 | $890.00 | $120.20 | 0 | 0 |
| $0.08 | 0 | 73 | $900.00 | $130.17 | 0 | 0 |
| $0.06 | 0 | 20 | $910.00 | $140.15 | 0 | 0 |
| $0.05 | 0 | 48 | $920.00 | $150.14 | 0 | 2 |
| $0.04 | 0 | 151 | $930.00 | $160.13 | 0 | 0 |
| $0.03 | 0 | 111 | $940.00 | $170.12 | 0 | 0 |
| $0.02 | 0 | 119 | $950.00 | $180.11 | 0 | 0 |
| $0.02 | 0 | 42 | $960.00 | $190.10 | 0 | 27 |
| $0.01 | 0 | 38 | $970.00 | $200.10 | 0 | 0 |
| $0.01 | 0 | 27 | $980.00 | $210.09 | 0 | 0 |
| $0.01 | 0 | 50 | $990.00 | $220.09 | 0 | 0 |
| $0.01 | 0 | 1,076 | $1,000.00 | $230.09 | 0 | 0 |
| $0.00 | 0 | 122 | $1,020.00 | $250.08 | 0 | 1 |
| $0.00 | 0 | 243 | $1,040.00 | $270.08 | 0 | 0 |
| $0.00 | 0 | 76 | $1,060.00 | $290.08 | 0 | 0 |
| $0.00 | 0 | 81 | $1,080.00 | $310.07 | 0 | 0 |
| $0.00 | 0 | 114 | $1,100.00 | $330.07 | 0 | 0 |
| $0.00 | 0 | 91 | $1,120.00 | $350.07 | 0 | 0 |
| $0.00 | 0 | 109 | $1,140.00 | $370.07 | 0 | 0 |
| $0.00 | 0 | 82 | $1,160.00 | $390.07 | 0 | 0 |
| $0.00 | 0 | 83 | $1,180.00 | $410.07 | 0 | 2 |
| $0.00 | 0 | 249 | $1,200.00 | $430.07 | 0 | 1 |
| $0.00 | 0 | 54 | $1,210.00 | $440.07 | 0 | 1 |
| $0.00 | 0 | 11 | $1,220.00 | $450.07 | 0 | 1 |
| $0.00 | 0 | 7 | $1,230.00 | $460.07 | 0 | 1 |
| $0.00 | 0 | 9 | $1,240.00 | $470.07 | 0 | 1 |
| $0.00 | 0 | 14 | $1,250.00 | $480.07 | 0 | 1 |
| $0.00 | 0 | 9 | $1,260.00 | $490.07 | 0 | 0 |
| $0.00 | 0 | 29 | $1,270.00 | $500.07 | 0 | 0 |
| $0.00 | 0 | 10 | $1,280.00 | $510.07 | 0 | 0 |
| $0.00 | 0 | 8 | $1,290.00 | $520.07 | 0 | 0 |
| $0.00 | 0 | 178 | $1,300.00 | $530.07 | 0 | 0 |
| $0.00 | 0 | 1 | $1,310.00 | $540.07 | 0 | 0 |
| $0.00 | 0 | 4 | $1,320.00 | $550.07 | 0 | 0 |
| $0.00 | 0 | 7 | $1,330.00 | $560.07 | 0 | 0 |
| $0.00 | 0 | 68 | $1,340.00 | $570.07 | 0 | 0 |
| $0.00 | 0 | 39 | $1,350.00 | $580.07 | 0 | 0 |
| $0.00 | 0 | 14 | $1,360.00 | $590.07 | 0 | 0 |
| $0.00 | 0 | 56 | $1,370.00 | $600.07 | 0 | 0 |
| $0.00 | 0 | 16 | $1,380.00 | $610.07 | 0 | 0 |
| $0.00 | 0 | 1 | $1,390.00 | $620.07 | 0 | 0 |
| $0.00 | 0 | 131 | $1,400.00 | $630.07 | 0 | 0 |
| $0.00 | 0 | 1 | $1,410.00 | $640.07 | 0 | 0 |
| $0.00 | 0 | 80 | $1,420.00 | $650.07 | 0 | 0 |
| $0.00 | 0 | 1 | $1,430.00 | $660.07 | 0 | 0 |
| $0.00 | 0 | 0 | $1,440.00 | $670.07 | 0 | 0 |
| $0.00 | 0 | 2 | $1,450.00 | $680.07 | 0 | 0 |
| $0.00 | 0 | 6 | $1,460.00 | $690.07 | 0 | 0 |
| $0.00 | 0 | 1 | $1,470.00 | $700.07 | 0 | 0 |
| $0.00 | 0 | 5 | $1,480.00 | $710.07 | 0 | 0 |
| $0.00 | 0 | 36 | $1,500.00 | $730.07 | 0 | 0 |
| $0.00 | 0 | 7 | $1,520.00 | $750.07 | 0 | 0 |
| $0.00 | 0 | 6 | $1,540.00 | $770.07 | 0 | 0 |
| $0.00 | 0 | 4 | $1,560.00 | $790.07 | 0 | 0 |
| $0.00 | 0 | 12 | $1,580.00 | $810.07 | 0 | 0 |
| $0.00 | 0 | 7 | $1,600.00 | $830.07 | 0 | 0 |
| $0.00 | 0 | 8 | $1,620.00 | $850.07 | 0 | 0 |
| $0.00 | 0 | 3 | $1,640.00 | $870.07 | 0 | 0 |
| $0.00 | 0 | 5 | $1,660.00 | $890.07 | 0 | 0 |
| $0.00 | 0 | 3 | $1,680.00 | $910.07 | 0 | 0 |
| $0.00 | 0 | 18 | $1,700.00 | $930.07 | 0 | 0 |
| $0.00 | 0 | 38 | $1,720.00 | $950.07 | 0 | 0 |
| $0.00 | 0 | 22 | $1,740.00 | $970.07 | 0 | 0 |
| $0.00 | 0 | 20 | $1,760.00 | $990.07 | 0 | 0 |
| $0.00 | 0 | 5 | $1,780.00 | $1,010.07 | 0 | 0 |
| $0.00 | 0 | 10 | $1,800.00 | $1,030.07 | 0 | 0 |
| $0.00 | 0 | 15 | $1,820.00 | $1,050.07 | 0 | 0 |
| $0.00 | 0 | 26 | $1,840.00 | $1,070.07 | 0 | 0 |
| $0.00 | 0 | 61 | $1,860.00 | $1,090.07 | 0 | 0 |
| $0.00 | 0 | 77 | $1,880.00 | $1,110.07 | 0 | 0 |
| $0.00 | 0 | 32 | $1,900.00 | $1,130.07 | 0 | 0 |
| $0.00 | 0 | 35 | $1,920.00 | $1,150.07 | 0 | 0 |
| $0.00 | 0 | 25 | $1,940.00 | $1,170.07 | 0 | 0 |
| $0.00 | 0 | 15 | $1,960.00 | $1,190.07 | 0 | 0 |
| $0.00 | 0 | 6 | $1,980.00 | $1,210.07 | 0 | 0 |
| $0.00 | 0 | 61 | $2,000.00 | $1,230.07 | 0 | 0 |
| $0.00 | 0 | 47 | $2,020.00 | $1,250.07 | 0 | 0 |
| $0.00 | 0 | 33 | $2,040.00 | $1,270.07 | 0 | 0 |
| $0.00 | 0 | 39 | $2,060.00 | $1,290.07 | 0 | 0 |
| $0.00 | 0 | 46 | $2,080.00 | $1,310.07 | 0 | 0 |
| $0.00 | 0 | 257 | $2,100.00 | $1,330.07 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
费埃哲 讨论区 0 条评论