Fair Isaac

US · FICO #1259 by market cap Listed 1970

681.77 -13.69 -1.97%

Live - 5344 symbols - heartbeat 22s ago · 2026-10-08 06:39

Pre-market 681.40 -0.05%

After-hours 680.00 -0.26%

Overnight 679.00 -0.41%

Market cap: 14.72B
P/E (TTM): 19.74
P/B: -3.59
EPS: 26.54
Div yield: 0.00%
52W pos: 8%

Reader sentiment Are you bullish or bearish on FICO?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead

649 1009

■ Call volume■ Put volume

Puts are outnumbering calls 1.6 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Oct 16, 2026, 8 days out) implies 64.64% annualized vol near the money — a one-standard-deviation move to roughly $616.53–$747.01 by then.

Options-implied (~68% band), 8d

$616.53now $681.77$747.01

Analyst target range, ~12mo

$710.00avg $1,299.31$1,675.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 8 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $600.00	Put	$2.82	338	364	73.72%
Oct 16 $510.00	Put	$0.30	168	42	108.39%
Oct 16 $580.00	Put	$1.65	114	156	63.63%
Oct 16 $640.00	Put	$10.90	92	516	67.65%
Oct 16 $700.00	Call	$18.80	68	437	62.25%
Oct 16 $820.00	Call	$1.06	68	61	78.69%
Oct 16 $670.00	Call	$34.03	67	116	68.78%
Oct 16 $640.00	Call	$49.30	64	256	65.55%
Oct 16 $750.00	Call	$5.45	63	171	64.48%
Oct 16 $930.00	Call	$0.24	54	95	79.90%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (140 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$395.46	0	0	$300.00	$0.00	0	33
$385.46	0	0	$310.00	$0.00	0	1
$375.46	0	0	$320.00	$0.00	0	0
$365.46	0	0	$330.00	$0.00	0	0
$355.46	0	0	$340.00	$0.00	0	0
$345.46	0	0	$350.00	$0.00	0	1
$335.46	0	0	$360.00	$0.00	0	0
$325.46	0	0	$370.00	$0.00	0	0
$315.46	0	0	$380.00	$0.00	0	0
$305.46	0	0	$390.00	$0.00	0	3
$295.46	0	5	$400.00	$0.01	0	29
$285.46	0	0	$410.00	$0.01	0	1
$275.46	0	0	$420.00	$0.05	4	19
$265.46	0	0	$430.00	$0.04	0	5
$255.46	0	0	$440.00	$0.06	0	18
$245.46	0	0	$450.00	$0.10	0	13
$235.46	0	3	$460.00	$0.20	20	264
$225.46	0	0	$470.00	$0.18	0	157
$215.46	0	1	$480.00	$0.34	2	58
$205.46	0	1	$490.00	$0.20	5	71
$195.46	0	15	$500.00	$0.38	10	531
$185.46	0	0	$510.00	$0.30	168	42
$175.46	0	0	$520.00	$0.53	2	63
$165.46	0	1	$530.00	$0.68	0	117
$155.46	0	0	$540.00	$0.80	0	146
$145.48	0	8	$550.00	$0.80	3	224
$135.52	0	4	$560.00	$0.70	9	103
$125.59	0	3	$570.00	$1.32	38	101
$98.00	5	23	$580.00	$1.65	114	156
$105.78	0	21	$590.00	$2.19	8	233
$74.50	5	126	$600.00	$2.82	338	364
$76.00	4	11	$610.00	$5.21	6	47
$63.00	5	210	$620.00	$7.10	23	134
$69.74	0	27	$630.00	$8.70	6	35
$49.30	64	256	$640.00	$10.90	92	516
$35.10	11	52	$650.00	$11.80	42	160
$40.00	50	119	$660.00	$15.00	39	276
$34.03	67	116	$670.00	$19.20	28	111
$27.95	34	259	$680.00	$23.15	39	24
$15.90	7	212	$690.00	$40.00	1	9
$18.80	68	437	$700.00	$30.05	0	33
$15.20	11	87	$710.00	$36.39	0	33
$11.50	15	262	$720.00	$43.54	0	13
$9.00	3	8	$730.00	$50.68	0	8
$5.55	26	64	$740.00	$57.82	0	24
$5.45	63	171	$750.00	$64.96	0	14
$4.78	1	52	$760.00	$74.00	0	30
$4.05	11	77	$770.00	$90.00	3	15
$1.50	4	132	$780.00	$106.40	3	228
$3.96	0	9	$790.00	$125.65	3	74
$2.50	27	175	$800.00	$130.00	1	88
$1.25	6	33	$810.00	$119.64	0	4
$1.06	68	61	$820.00	$129.11	0	68
$0.87	5	48	$830.00	$138.59	0	5
$0.90	2	107	$840.00	$148.33	0	2
$1.13	0	130	$850.00	$158.23	0	0
$0.50	2	45	$860.00	$187.00	2	6
$0.34	7	89	$870.00	$178.05	0	6
$0.35	4	109	$880.00	$187.96	0	9
$0.40	3	107	$890.00	$197.87	0	0
$0.73	0	73	$900.00	$207.78	0	0
$0.60	1	22	$910.00	$217.69	0	0
$0.57	0	41	$920.00	$227.60	0	2
$0.24	54	95	$930.00	$237.51	0	0
$0.10	4	37	$940.00	$247.44	0	0
$0.11	2	72	$950.00	$257.36	0	0
$0.05	2	42	$960.00	$267.28	0	27
$0.23	0	38	$970.00	$277.21	0	0
$0.16	0	26	$980.00	$287.13	0	0
$0.11	0	50	$990.00	$297.07	0	0
$0.10	4	1,056	$1,000.00	$307.02	0	1
$0.05	0	104	$1,020.00	$326.97	0	1
$0.05	1	225	$1,040.00	$346.93	0	0
$0.02	0	76	$1,060.00	$366.90	0	0
$0.01	0	80	$1,080.00	$386.87	0	0
$0.01	0	115	$1,100.00	$406.85	0	0
$0.00	0	91	$1,120.00	$426.82	0	0
$0.00	0	109	$1,140.00	$446.80	0	0
$0.00	0	82	$1,160.00	$466.78	0	0
$0.00	0	83	$1,180.00	$486.75	0	2
$0.00	0	249	$1,200.00	$506.73	0	1
$0.00	0	54	$1,210.00	$516.72	0	1
$0.00	0	11	$1,220.00	$526.71	0	1
$0.00	0	7	$1,230.00	$536.70	0	1
$0.00	0	9	$1,240.00	$546.69	0	1
$0.00	0	14	$1,250.00	$556.68	0	1
$0.00	0	9	$1,260.00	$566.67	0	0
$0.00	0	29	$1,270.00	$576.66	0	0
$0.00	0	10	$1,280.00	$586.65	0	0
$0.00	0	8	$1,290.00	$596.63	0	0
$0.08	3	181	$1,300.00	$606.62	0	0
$0.00	0	1	$1,310.00	$616.61	0	0
$0.00	0	4	$1,320.00	$626.60	0	0
$0.00	0	7	$1,330.00	$636.59	0	0
$0.00	0	68	$1,340.00	$646.58	0	0
$0.00	0	39	$1,350.00	$656.57	0	0
$0.00	0	14	$1,360.00	$666.56	0	0
$0.00	0	56	$1,370.00	$676.55	0	0
$0.00	0	16	$1,380.00	$686.54	0	0
$0.00	0	1	$1,390.00	$696.53	0	0
$0.00	0	131	$1,400.00	$706.52	0	0
$0.00	0	1	$1,410.00	$716.50	0	0
$0.00	0	80	$1,420.00	$726.49	0	0
$0.00	0	1	$1,430.00	$736.48	0	0
$0.00	0	0	$1,440.00	$746.47	0	0
$0.00	0	2	$1,450.00	$756.46	0	0
$0.00	0	6	$1,460.00	$766.45	0	0
$0.00	0	1	$1,470.00	$776.44	0	0
$0.00	0	5	$1,480.00	$786.43	0	0
$0.00	0	36	$1,500.00	$806.41	0	0
$0.00	0	7	$1,520.00	$826.39	0	0
$0.00	0	6	$1,540.00	$846.36	0	0
$0.00	0	4	$1,560.00	$866.34	0	0
$0.00	0	12	$1,580.00	$886.32	0	0
$0.00	0	7	$1,600.00	$906.30	0	0
$0.00	0	8	$1,620.00	$926.28	0	0
$0.00	0	3	$1,640.00	$946.26	0	0
$0.00	0	5	$1,660.00	$966.23	0	0
$0.00	0	3	$1,680.00	$986.21	0	0
$0.00	0	18	$1,700.00	$1,006.19	0	0
$0.00	0	38	$1,720.00	$1,026.17	0	0
$0.00	0	22	$1,740.00	$1,046.15	0	0
$0.00	0	20	$1,760.00	$1,066.13	0	0
$0.00	0	5	$1,780.00	$1,086.10	0	0
$0.00	0	10	$1,800.00	$1,106.08	0	0
$0.00	0	15	$1,820.00	$1,126.06	0	0
$0.00	0	26	$1,840.00	$1,146.04	0	0
$0.00	0	61	$1,860.00	$1,166.02	0	0
$0.00	0	77	$1,880.00	$1,186.00	0	0
$0.00	0	32	$1,900.00	$1,205.98	0	0
$0.00	0	35	$1,920.00	$1,225.95	0	0
$0.00	0	25	$1,940.00	$1,245.93	0	0
$0.00	0	15	$1,960.00	$1,265.91	0	0
$0.00	0	6	$1,980.00	$1,285.89	0	0
$0.00	0	61	$2,000.00	$1,305.87	0	0
$0.00	0	47	$2,020.00	$1,325.85	0	0
$0.00	0	33	$2,040.00	$1,345.82	0	0
$0.00	0	39	$2,060.00	$1,365.80	0	0
$0.00	0	46	$2,080.00	$1,385.78	0	0
$0.00	0	257	$2,100.00	$1,405.76	0	0

Chain covers the nearest 1 expiration only — where almost all retail volume sits. Data as of 2026-10-08 16:03, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:39:23 · For reference only, not investment advice and not tailored to your situation.