伟创力
FLEX
90.46
-8.04
-8.16%
伟创力
US · FLEX
#548 按市值排名
上市于 1970
90.46
-8.04
-8.16%
实时 - 追踪5344个代码 - 心跳于193秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
162 1903
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 11.8 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为101.39%——对应一个标准差的波动区间大约为$85.66–$95.26。
期权隐含区间（约68%概率），1天
$85.66现价 $90.46$95.26
分析师目标价区间（约12个月）
$142.00均值 $157.14$180.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $115.00 | 看跌 | $21.37 | 648 | 562 | 475.70% |
| Oct 16 $130.00 | 看跌 | $38.10 | 573 | 19 | 733.77% |
| Oct 16 $135.00 | 看跌 | $38.40 | 252 | 44 | 919.02% |
| Oct 16 $90.00 | 看跌 | $0.17 | 121 | 625 | 202.78% |
| Oct 16 $125.00 | 看跌 | $32.80 | 120 | 6 | 628.19% |
| Oct 16 $100.00 | 看涨 | $0.80 | 116 | 125 | 132.06% |
| Oct 16 $95.00 | 看跌 | $0.85 | 78 | 1,444 | 188.07% |
| Oct 16 $100.00 | 看跌 | $3.00 | 47 | 466 | 150.45% |
| Oct 16 $140.00 | 看跌 | $48.60 | 47 | 3 | 807.38% |
| Oct 16 $95.00 | 看涨 | $2.84 | 14 | 68 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $65.42 | 0 | 0 | $35.00 | $0.00 | 0 | 6 |
| $60.42 | 0 | 0 | $40.00 | $0.00 | 0 | 2 |
| $55.42 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $50.42 | 0 | 2 | $50.00 | $0.00 | 0 | 9 |
| $45.42 | 0 | 5 | $55.00 | $0.00 | 0 | 1 |
| $40.42 | 0 | 0 | $60.00 | $0.00 | 0 | 9 |
| $35.42 | 0 | 1 | $65.00 | $0.00 | 0 | 9 |
| $30.42 | 0 | 5 | $70.00 | $0.00 | 0 | 8 |
| $25.43 | 0 | 15 | $75.00 | $0.00 | 0 | 45 |
| $20.44 | 0 | 4 | $80.00 | $0.02 | 0 | 140 |
| $15.49 | 0 | 8 | $85.00 | $0.20 | 3 | 287 |
| $10.63 | 0 | 50 | $90.00 | $0.17 | 121 | 625 |
| $2.84 | 14 | 68 | $95.00 | $0.85 | 78 | 1,444 |
| $0.80 | 116 | 125 | $100.00 | $3.00 | 47 | 466 |
| $0.08 | 4 | 223 | $105.00 | $8.07 | 9 | 1,180 |
| $0.11 | 4 | 909 | $110.00 | $14.42 | 5 | 337 |
| $0.03 | 4 | 1,511 | $115.00 | $21.37 | 648 | 562 |
| $0.06 | 1 | 2,242 | $120.00 | $19.87 | 0 | 186 |
| $0.15 | 3 | 1,959 | $125.00 | $32.80 | 120 | 6 |
| $0.03 | 5 | 1,225 | $130.00 | $38.10 | 573 | 19 |
| $0.05 | 8 | 2,205 | $135.00 | $38.40 | 252 | 44 |
| $0.05 | 2 | 294 | $140.00 | $48.60 | 47 | 3 |
| $0.04 | 0 | 394 | $145.00 | $44.66 | 0 | 0 |
| $0.04 | 1 | 820 | $150.00 | $49.65 | 0 | 0 |
| $0.02 | 0 | 655 | $155.00 | $54.65 | 0 | 0 |
| $0.01 | 0 | 500 | $160.00 | $59.65 | 0 | 0 |
| $0.01 | 0 | 94 | $165.00 | $64.65 | 0 | 0 |
| $0.01 | 0 | 70 | $170.00 | $69.65 | 0 | 0 |
| $0.00 | 0 | 218 | $175.00 | $74.65 | 0 | 0 |
| $0.00 | 0 | 63 | $180.00 | $79.65 | 0 | 0 |
| $0.00 | 0 | 47 | $185.00 | $84.65 | 0 | 0 |
| $0.00 | 0 | 52 | $190.00 | $89.65 | 0 | 0 |
| $0.00 | 0 | 235 | $195.00 | $94.65 | 0 | 0 |
| $0.00 | 0 | 3,915 | $200.00 | $99.65 | 0 | 0 |
| $0.00 | 0 | 234 | $210.00 | $109.65 | 0 | 0 |
| $0.00 | 0 | 8 | $220.00 | $119.65 | 0 | 0 |
| $0.00 | 0 | 42 | $230.00 | $129.65 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
伟创力 讨论区 0 条评论