第一太阳能
FSLR
172.64
-6.17
-3.45%
第一太阳能
US · FSLR
#963 按市值排名
上市于 1970
172.64
-6.17
-3.45%
实时 - 追踪5344个代码 - 心跳于573秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
11603 9054
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为63.06%——对应一个标准差的波动区间大约为$143.03–$202.25。
期权隐含区间（约68%概率），27天
$143.03现价 $172.64$202.25
分析师目标价区间（约12个月）
$185.00均值 $276.32$330.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $177.50 | 看跌 | $6.00 | 3,056 | 1,799 | 102.55% |
| Oct 23 $182.50 | 看涨 | $1.34 | 1,840 | 107 | 48.36% |
| Oct 2 $190.00 | 看涨 | $0.02 | 915 | 1,469 | 147.92% |
| Oct 2 $180.00 | 看涨 | $0.16 | 869 | 4,763 | 102.98% |
| Oct 23 $180.00 | 看涨 | $1.89 | 710 | 179 | 48.76% |
| Oct 23 $200.00 | 看涨 | $0.10 | 604 | 633 | 57.02% |
| Oct 30 $190.00 | 看涨 | $3.50 | 603 | 1,670 | 72.60% |
| Oct 23 $190.00 | 看涨 | $0.36 | 507 | 3,384 | 47.34% |
| Oct 2 $190.00 | 看跌 | $19.26 | 481 | 35 | 226.55% |
| Oct 9 $180.00 | 看涨 | $0.15 | 472 | 2,829 | 51.45% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $50.39 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $45.39 | 0 | 0 | $130.00 | $0.00 | 0 | 1 |
| $40.39 | 0 | 1 | $135.00 | $0.00 | 0 | 3 |
| $35.39 | 0 | 0 | $140.00 | $0.00 | 0 | 5 |
| $30.39 | 0 | 0 | $145.00 | $0.00 | 0 | 3 |
| $20.00 | 1 | 3 | $150.00 | $0.00 | 0 | 184 |
| $20.41 | 0 | 2 | $155.00 | $0.01 | 52 | 112 |
| $17.93 | 0 | 0 | $157.50 | $0.04 | 0 | 8 |
| $15.45 | 0 | 30 | $160.00 | $0.03 | 81 | 667 |
| $8.71 | 2 | 1 | $162.50 | $0.05 | 46 | 47 |
| $6.80 | 19 | 51 | $165.00 | $0.20 | 463 | 634 |
| $6.31 | 23 | 23 | $167.50 | $0.50 | 150 | 302 |
| $3.10 | 147 | 112 | $170.00 | $1.03 | 448 | 1,006 |
| $1.57 | 279 | 165 | $172.50 | $2.35 | 109 | 257 |
| $0.78 | 374 | 337 | $175.00 | $4.00 | 213 | 322 |
| $0.37 | 213 | 204 | $177.50 | $6.00 | 3,056 | 1,799 |
| $0.16 | 869 | 4,763 | $180.00 | $6.59 | 38 | 377 |
| $0.14 | 117 | 475 | $182.50 | $10.40 | 1 | 56 |
| $0.05 | 178 | 1,082 | $185.00 | $11.20 | 11 | 8 |
| $0.05 | 40 | 452 | $187.50 | $17.70 | 157 | 13 |
| $0.02 | 915 | 1,469 | $190.00 | $19.26 | 481 | 35 |
| $0.06 | 29 | 134 | $192.50 | $22.50 | 207 | 0 |
| $0.02 | 41 | 685 | $195.00 | $25.50 | 32 | 0 |
| $0.01 | 4 | 80 | $197.50 | $22.35 | 0 | 0 |
| $0.06 | 1 | 1,078 | $200.00 | $24.84 | 0 | 1 |
| $0.03 | 20 | 299 | $202.50 | $27.34 | 0 | 0 |
| $0.03 | 0 | 205 | $205.00 | $29.84 | 0 | 1 |
| $0.01 | 57 | 286 | $207.50 | $32.34 | 0 | 0 |
| $0.01 | 0 | 913 | $210.00 | $39.14 | 9 | 0 |
| $0.01 | 1 | 59 | $212.50 | $37.34 | 0 | 0 |
| $0.05 | 1 | 146 | $215.00 | $39.84 | 0 | 0 |
| $0.00 | 0 | 137 | $217.50 | $42.34 | 0 | 0 |
| $0.00 | 0 | 405 | $220.00 | $44.84 | 0 | 0 |
| $0.00 | 0 | 35 | $222.50 | $47.34 | 0 | 0 |
| $0.00 | 0 | 182 | $225.00 | $49.84 | 0 | 0 |
| $0.16 | 1 | 33 | $227.50 | $52.34 | 0 | 0 |
| $0.00 | 0 | 645 | $230.00 | $54.84 | 0 | 0 |
| $0.00 | 0 | 49 | $232.50 | $57.34 | 0 | 0 |
| $0.00 | 0 | 266 | $235.00 | $59.84 | 0 | 0 |
| $0.00 | 0 | 22 | $237.50 | $62.34 | 0 | 0 |
| $0.00 | 0 | 63 | $240.00 | $64.84 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $67.34 | 0 | 0 |
| $0.00 | 0 | 24 | $245.00 | $69.84 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $72.34 | 0 | 0 |
| $0.00 | 0 | 67 | $250.00 | $74.84 | 0 | 0 |
| $0.00 | 0 | 32 | $255.00 | $79.84 | 0 | 0 |
| $0.05 | 5 | 21 | $260.00 | $84.84 | 0 | 0 |
| $0.00 | 0 | 26 | $265.00 | $89.84 | 0 | 0 |
| $0.00 | 0 | 22 | $270.00 | $94.84 | 0 | 0 |
| $0.00 | 0 | 1 | $275.00 | $99.84 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $104.84 | 0 | 0 |
| $0.00 | 0 | 12 | $285.00 | $109.84 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $114.84 | 0 | 0 |
| $0.00 | 0 | 28 | $295.00 | $119.84 | 0 | 0 |
| $0.00 | 0 | 101 | $300.00 | $124.84 | 0 | 0 |
| $0.00 | 0 | 15 | $305.00 | $129.84 | 0 | 0 |
| $0.00 | 0 | 80 | $310.00 | $134.84 | 0 | 0 |
| $0.00 | 0 | 21 | $315.00 | $139.84 | 0 | 0 |
| $0.00 | 0 | 60 | $320.00 | $144.84 | 0 | 0 |
| $0.00 | 0 | 110 | $325.00 | $149.84 | 0 | 0 |
| $0.00 | 0 | 63 | $330.00 | $154.84 | 0 | 0 |
| $0.00 | 0 | 75 | $335.00 | $159.84 | 0 | 0 |
| $0.00 | 0 | 34 | $340.00 | $164.84 | 0 | 0 |
Oct 9, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.87 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $68.87 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $63.87 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $58.87 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $53.87 | 0 | 1 | $125.00 | $0.00 | 0 | 1 |
| $48.87 | 0 | 2 | $130.00 | $0.00 | 0 | 0 |
| $43.88 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $38.88 | 0 | 0 | $140.00 | $0.00 | 0 | 30 |
| $33.88 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $32.88 | 0 | 1 | $146.00 | $0.00 | 0 | 0 |
| $31.88 | 0 | 2 | $147.00 | $0.00 | 0 | 0 |
| $30.88 | 0 | 2 | $148.00 | $0.00 | 0 | 58 |
| $29.88 | 0 | 3 | $149.00 | $0.00 | 0 | 0 |
| $28.88 | 0 | 3 | $150.00 | $0.00 | 0 | 44 |
| $26.38 | 0 | 0 | $152.50 | $0.00 | 0 | 52 |
| $23.88 | 0 | 0 | $155.00 | $0.00 | 0 | 113 |
| $19.99 | 2 | 2 | $157.50 | $0.01 | 8 | 72 |
| $17.54 | 2 | 5 | $160.00 | $0.01 | 1 | 342 |
| $14.95 | 1 | 4 | $162.50 | $0.01 | 4 | 278 |
| $12.45 | 1 | 14 | $165.00 | $0.01 | 2 | 142 |
| $11.45 | 0 | 32 | $167.50 | $0.21 | 1 | 216 |
| $6.60 | 1 | 39 | $170.00 | $0.03 | 12 | 210 |
| $6.53 | 0 | 111 | $172.50 | $0.05 | 15 | 740 |
| $2.74 | 2 | 1,119 | $175.00 | $0.08 | 42 | 632 |
| $1.04 | 110 | 148 | $177.50 | $1.20 | 116 | 127 |
| $0.15 | 472 | 2,829 | $180.00 | $2.93 | 11 | 523 |
| $0.02 | 283 | 544 | $182.50 | $5.33 | 1 | 65 |
| $0.12 | 153 | 1,989 | $185.00 | $7.20 | 6 | 154 |
| $0.01 | 9 | 155 | $187.50 | $8.74 | 0 | 0 |
| $0.01 | 13 | 1,052 | $190.00 | $12.52 | 1 | 21 |
| $0.01 | 13 | 760 | $192.50 | $13.65 | 0 | 0 |
| $0.00 | 0 | 152 | $195.00 | $16.15 | 0 | 0 |
| $0.00 | 0 | 76 | $197.50 | $18.65 | 0 | 0 |
| $0.10 | 2 | 643 | $200.00 | $21.15 | 0 | 0 |
| $0.00 | 0 | 17 | $202.50 | $23.65 | 0 | 0 |
| $0.00 | 0 | 63 | $205.00 | $26.15 | 0 | 0 |
| $0.00 | 0 | 3 | $207.50 | $28.65 | 0 | 0 |
| $0.00 | 0 | 610 | $210.00 | $31.15 | 0 | 0 |
| $0.00 | 0 | 40 | $212.50 | $33.65 | 0 | 0 |
| $0.00 | 0 | 495 | $215.00 | $36.15 | 0 | 0 |
| $0.00 | 0 | 30 | $217.50 | $38.65 | 0 | 0 |
| $0.00 | 0 | 155 | $220.00 | $41.15 | 0 | 0 |
| $0.00 | 0 | 0 | $222.50 | $43.65 | 0 | 0 |
| $0.00 | 0 | 23 | $225.00 | $46.15 | 0 | 0 |
| $0.00 | 0 | 76 | $230.00 | $51.15 | 0 | 0 |
| $0.00 | 0 | 65 | $235.00 | $56.15 | 0 | 0 |
| $0.00 | 0 | 44 | $240.00 | $61.15 | 0 | 0 |
| $0.00 | 0 | 2 | $245.00 | $66.15 | 0 | 0 |
| $0.00 | 0 | 8 | $250.00 | $71.15 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $76.15 | 0 | 0 |
| $0.00 | 0 | 24 | $260.00 | $81.15 | 0 | 0 |
| $0.00 | 0 | 3 | $265.00 | $86.15 | 0 | 0 |
| $0.00 | 0 | 76 | $270.00 | $91.15 | 0 | 0 |
| $0.00 | 0 | 1 | $275.00 | $96.15 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $101.15 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $106.15 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $111.15 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $116.15 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $121.15 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $126.15 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $131.15 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $136.15 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.81 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $68.81 | 0 | 0 | $110.00 | $0.00 | 0 | 29 |
| $63.81 | 0 | 48 | $115.00 | $0.00 | 0 | 6 |
| $58.81 | 0 | 4 | $120.00 | $0.00 | 0 | 148 |
| $53.81 | 0 | 2 | $125.00 | $0.00 | 0 | 30 |
| $48.81 | 0 | 4 | $130.00 | $0.00 | 0 | 19 |
| $43.81 | 0 | 2 | $135.00 | $0.00 | 0 | 23 |
| $38.81 | 0 | 1 | $140.00 | $0.00 | 0 | 98 |
| $33.81 | 0 | 7 | $145.00 | $0.00 | 0 | 550 |
| $28.81 | 0 | 62 | $150.00 | $0.00 | 0 | 423 |
| $26.31 | 0 | 2 | $152.50 | $0.00 | 0 | 6 |
| $23.81 | 0 | 11 | $155.00 | $0.00 | 0 | 382 |
| $21.31 | 0 | 2 | $157.50 | $0.01 | 0 | 56 |
| $18.82 | 0 | 28 | $160.00 | $0.02 | 0 | 629 |
| $16.34 | 0 | 2 | $162.50 | $0.03 | 0 | 129 |
| $13.85 | 0 | 29 | $165.00 | $0.40 | 1 | 1,500 |
| $11.39 | 0 | 3 | $167.50 | $0.09 | 0 | 265 |
| $7.85 | 1 | 247 | $170.00 | $0.23 | 0 | 913 |
| $5.40 | 4 | 62 | $172.50 | $0.08 | 28 | 442 |
| $6.72 | 11 | 260 | $175.00 | $0.12 | 14 | 773 |
| $1.79 | 1 | 280 | $177.50 | $1.41 | 0 | 267 |
| $2.69 | 25 | 1,010 | $180.00 | $2.80 | 2 | 836 |
| $1.28 | 13 | 490 | $182.50 | $2.45 | 7 | 175 |
| $0.37 | 210 | 1,755 | $185.00 | $4.00 | 19 | 637 |
| $0.20 | 9 | 836 | $187.50 | $8.89 | 0 | 367 |
| $0.06 | 8 | 1,703 | $190.00 | $11.30 | 0 | 509 |
| $0.08 | 1 | 625 | $192.50 | $13.79 | 0 | 4 |
| $0.06 | 17 | 1,678 | $195.00 | $16.27 | 0 | 42 |
| $0.06 | 0 | 440 | $197.50 | $18.76 | 0 | 4 |
| $0.03 | 3 | 1,153 | $200.00 | $21.24 | 0 | 228 |
| $0.05 | 0 | 422 | $202.50 | $23.74 | 0 | 0 |
| $0.04 | 0 | 400 | $205.00 | $26.23 | 0 | 0 |
| $0.04 | 0 | 77 | $207.50 | $28.73 | 0 | 0 |
| $0.03 | 0 | 1,105 | $210.00 | $31.22 | 0 | 133 |
| $0.03 | 0 | 692 | $212.50 | $33.72 | 0 | 0 |
| $0.02 | 0 | 15 | $215.00 | $36.22 | 0 | 0 |
| $0.02 | 0 | 581 | $217.50 | $38.71 | 0 | 0 |
| $0.02 | 0 | 2,652 | $220.00 | $41.21 | 0 | 15 |
| $0.02 | 0 | 6 | $222.50 | $43.71 | 0 | 0 |
| $0.01 | 0 | 52 | $225.00 | $46.20 | 0 | 0 |
| $0.01 | 0 | 1,053 | $230.00 | $51.20 | 0 | 0 |
| $0.00 | 0 | 7 | $235.00 | $56.19 | 0 | 0 |
| $0.00 | 0 | 1,367 | $240.00 | $61.19 | 0 | 0 |
| $0.00 | 0 | 6 | $245.00 | $66.19 | 0 | 0 |
| $0.00 | 0 | 993 | $250.00 | $71.19 | 0 | 0 |
| $0.00 | 0 | 419 | $260.00 | $81.19 | 0 | 0 |
| $0.00 | 0 | 789 | $270.00 | $91.19 | 0 | 0 |
| $0.00 | 0 | 183 | $280.00 | $101.19 | 0 | 0 |
| $0.00 | 0 | 73 | $290.00 | $111.19 | 0 | 0 |
| $0.00 | 0 | 883 | $300.00 | $121.19 | 0 | 0 |
| $0.00 | 0 | 138 | $310.00 | $131.19 | 0 | 0 |
| $0.00 | 0 | 382 | $320.00 | $141.19 | 0 | 0 |
| $0.00 | 0 | 275 | $330.00 | $151.19 | 0 | 0 |
| $0.00 | 0 | 229 | $340.00 | $161.19 | 0 | 0 |
| $0.00 | 0 | 15 | $350.00 | $171.19 | 0 | 0 |
Oct 23, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.81 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $68.81 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $63.81 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $58.81 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $53.81 | 0 | 0 | $125.00 | $0.00 | 0 | 4 |
| $48.81 | 0 | 1 | $130.00 | $0.00 | 0 | 13 |
| $43.81 | 0 | 0 | $135.00 | $0.00 | 0 | 11 |
| $38.81 | 0 | 0 | $140.00 | $0.00 | 0 | 12 |
| $33.81 | 0 | 0 | $145.00 | $0.02 | 14 | 81 |
| $31.81 | 0 | 0 | $147.00 | $0.01 | 0 | 0 |
| $30.81 | 0 | 0 | $148.00 | $0.02 | 0 | 0 |
| $29.82 | 0 | 0 | $149.00 | $0.05 | 4 | 0 |
| $28.82 | 0 | 0 | $150.00 | $0.08 | 262 | 248 |
| $26.35 | 0 | 0 | $152.50 | $0.07 | 0 | 16 |
| $21.69 | 1 | 0 | $155.00 | $0.42 | 325 | 96 |
| $21.49 | 0 | 1 | $157.50 | $0.53 | 50 | 2 |
| $14.20 | 1 | 2 | $160.00 | $0.86 | 156 | 389 |
| $16.94 | 0 | 0 | $162.50 | $1.30 | 107 | 30 |
| $12.75 | 4 | 40 | $165.00 | $1.85 | 332 | 1,804 |
| $8.30 | 4 | 15 | $167.50 | $2.46 | 133 | 92 |
| $6.30 | 85 | 22 | $170.00 | $3.20 | 397 | 507 |
| $5.00 | 107 | 11 | $172.50 | $4.42 | 250 | 139 |
| $3.75 | 310 | 240 | $175.00 | $5.87 | 139 | 414 |
| $3.00 | 110 | 70 | $177.50 | $7.11 | 98 | 52 |
| $1.89 | 710 | 179 | $180.00 | $8.65 | 37 | 359 |
| $1.34 | 1,840 | 107 | $182.50 | $10.11 | 51 | 139 |
| $0.89 | 311 | 2,337 | $185.00 | $12.60 | 67 | 306 |
| $0.63 | 112 | 40 | $187.50 | $14.22 | 45 | 33 |
| $0.36 | 507 | 3,384 | $190.00 | $16.82 | 29 | 535 |
| $0.25 | 115 | 94 | $192.50 | $14.72 | 0 | 9 |
| $0.17 | 121 | 1,756 | $195.00 | $16.93 | 0 | 311 |
| $0.48 | 53 | 99 | $197.50 | $24.14 | 1 | 2 |
| $0.10 | 604 | 633 | $200.00 | $21.55 | 0 | 37 |
| $0.45 | 2 | 50 | $202.50 | $21.82 | 1 | 1 |
| $0.17 | 166 | 101 | $205.00 | $24.31 | 1 | 346 |
| $0.28 | 0 | 3 | $207.50 | $28.99 | 0 | 1 |
| $0.17 | 302 | 112 | $210.00 | $31.47 | 0 | 0 |
| $0.25 | 0 | 12 | $212.50 | $33.95 | 0 | 0 |
| $0.01 | 20 | 93 | $215.00 | $36.43 | 0 | 0 |
| $0.01 | 20 | 50 | $220.00 | $41.39 | 0 | 0 |
| $0.16 | 0 | 206 | $225.00 | $46.35 | 0 | 0 |
| $0.12 | 0 | 44 | $230.00 | $51.31 | 0 | 0 |
| $0.09 | 0 | 50 | $235.00 | $56.28 | 0 | 0 |
| $0.07 | 0 | 9 | $240.00 | $61.26 | 0 | 0 |
| $0.05 | 0 | 30 | $245.00 | $66.24 | 0 | 0 |
| $0.03 | 0 | 57 | $250.00 | $71.22 | 0 | 0 |
| $0.02 | 0 | 19 | $255.00 | $76.20 | 0 | 0 |
| $0.01 | 0 | 21 | $260.00 | $81.20 | 0 | 0 |
| $0.01 | 0 | 68 | $265.00 | $86.19 | 0 | 0 |
| $0.00 | 0 | 32 | $270.00 | $91.19 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $96.19 | 0 | 0 |
| $0.00 | 0 | 79 | $280.00 | $101.19 | 0 | 0 |
| $0.00 | 0 | 43 | $285.00 | $106.19 | 0 | 0 |
| $0.00 | 0 | 96 | $290.00 | $111.19 | 0 | 0 |
| $0.00 | 0 | 99 | $295.00 | $116.19 | 0 | 0 |
| $0.00 | 0 | 3 | $300.00 | $121.19 | 0 | 0 |
| $0.00 | 0 | 1 | $305.00 | $126.19 | 0 | 0 |
Oct 30, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.96 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $68.97 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $63.98 | 0 | 0 | $115.00 | $0.01 | 0 | 1 |
| $59.01 | 0 | 1 | $120.00 | $0.03 | 0 | 3 |
| $54.06 | 0 | 2 | $125.00 | $0.07 | 0 | 9 |
| $49.14 | 0 | 43 | $130.00 | $0.15 | 0 | 3 |
| $44.29 | 0 | 0 | $135.00 | $0.01 | 6 | 51 |
| $39.49 | 0 | 0 | $140.00 | $0.48 | 0 | 57 |
| $34.89 | 0 | 1 | $145.00 | $0.99 | 2 | 95 |
| $26.94 | 1 | 11 | $150.00 | $1.63 | 35 | 113 |
| $27.98 | 0 | 0 | $152.50 | $1.45 | 0 | 24 |
| $25.68 | 0 | 2 | $155.00 | $2.55 | 16 | 151 |
| $23.42 | 0 | 0 | $157.50 | $3.20 | 6 | 78 |
| $17.45 | 5 | 7 | $160.00 | $3.58 | 23 | 209 |
| $19.60 | 0 | 0 | $162.50 | $4.40 | 43 | 11 |
| $14.00 | 4 | 8 | $165.00 | $5.35 | 28 | 143 |
| $14.45 | 1 | 0 | $167.50 | $5.09 | 76 | 15 |
| $14.49 | 0 | 28 | $170.00 | $7.40 | 25 | 149 |
| $13.01 | 0 | 0 | $172.50 | $8.68 | 23 | 12 |
| $8.47 | 34 | 68 | $175.00 | $9.88 | 124 | 304 |
| $7.55 | 25 | 11 | $177.50 | $11.30 | 25 | 21 |
| $6.36 | 40 | 886 | $180.00 | $12.60 | 15 | 323 |
| $5.75 | 18 | 34 | $182.50 | $13.51 | 17 | 6 |
| $5.20 | 4 | 864 | $185.00 | $13.00 | 0 | 28 |
| $3.94 | 23 | 34 | $187.50 | $14.60 | 0 | 337 |
| $3.50 | 603 | 1,670 | $190.00 | $16.38 | 0 | 32 |
| $3.85 | 8 | 15 | $192.50 | $18.15 | 0 | 1 |
| $2.75 | 37 | 65 | $195.00 | $18.50 | 18 | 24 |
| $2.45 | 114 | 2,747 | $197.50 | $22.07 | 0 | 0 |
| $1.78 | 83 | 478 | $200.00 | $22.32 | 7 | 31 |
| $2.84 | 16 | 5 | $202.50 | $26.36 | 0 | 0 |
| $1.25 | 58 | 112 | $205.00 | $28.51 | 0 | 6 |
| $0.92 | 55 | 188 | $210.00 | $32.81 | 0 | 29 |
| $1.09 | 4 | 48 | $215.00 | $40.35 | 1 | 3 |
| $0.39 | 6 | 57 | $220.00 | $41.89 | 0 | 30 |
| $0.43 | 3 | 30 | $225.00 | $46.57 | 0 | 0 |
| $0.23 | 19 | 121 | $230.00 | $51.44 | 0 | 3 |
| $0.41 | 0 | 61 | $235.00 | $56.41 | 0 | 5 |
| $0.37 | 0 | 10 | $240.00 | $61.38 | 0 | 0 |
| $0.34 | 0 | 38 | $245.00 | $66.35 | 0 | 0 |
| $0.30 | 0 | 20 | $250.00 | $71.32 | 0 | 0 |
| $0.27 | 0 | 5 | $255.00 | $76.29 | 0 | 0 |
| $0.24 | 0 | 11 | $260.00 | $81.27 | 0 | 0 |
| $0.20 | 0 | 17 | $265.00 | $86.24 | 0 | 0 |
| $0.17 | 0 | 3 | $270.00 | $91.22 | 0 | 0 |
| $0.13 | 0 | 2 | $275.00 | $96.20 | 0 | 0 |
| $0.11 | 0 | 0 | $280.00 | $101.19 | 0 | 0 |
| $0.10 | 0 | 0 | $285.00 | $106.19 | 0 | 0 |
| $0.08 | 0 | 1 | $290.00 | $111.19 | 0 | 0 |
| $0.07 | 0 | 2 | $295.00 | $116.19 | 0 | 0 |
| $0.03 | 19 | 4 | $300.00 | $121.19 | 0 | 0 |
Nov 6, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.37 | 0 | 0 | $105.00 | $0.04 | 0 | 0 |
| $69.42 | 0 | 0 | $110.00 | $0.08 | 0 | 1 |
| $64.48 | 0 | 0 | $115.00 | $0.13 | 0 | 1 |
| $59.57 | 0 | 0 | $120.00 | $0.21 | 0 | 0 |
| $54.70 | 0 | 0 | $125.00 | $0.33 | 0 | 1 |
| $49.89 | 0 | 0 | $130.00 | $0.50 | 0 | 2 |
| $45.15 | 0 | 0 | $135.00 | $0.75 | 0 | 75 |
| $40.41 | 0 | 0 | $140.00 | $1.06 | 26 | 44 |
| $35.67 | 0 | 0 | $145.00 | $1.25 | 0 | 70 |
| $30.93 | 0 | 0 | $150.00 | $2.37 | 14 | 21 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $27.15 | 0 | 0 | $155.00 | $3.58 | 10 | 85 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $23.37 | 0 | 17 | $160.00 | $5.00 | 12 | 1,651 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $16.45 | 2 | 4 | $165.00 | $6.80 | 3 | 107 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $16.38 | 0 | 36 | $170.00 | $8.85 | 2 | 105 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $10.20 | 41 | 11 | $175.00 | $8.95 | 0 | 133 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $12.15 | 2 | 186 | $180.00 | $14.13 | 64 | 49 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $6.87 | 54 | 37 | $185.00 | $14.47 | 0 | 442 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $5.20 | 2 | 50 | $190.00 | $17.86 | 0 | 33 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $3.85 | 1 | 3,219 | $195.00 | $21.26 | 0 | 2 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $4.32 | 0 | 85 | $200.00 | $23.47 | 2 | 14 |
| $2.11 | 4 | 32 | $205.00 | $29.23 | 0 | 34 |
| $1.68 | 9 | 129 | $210.00 | $33.57 | 0 | 53 |
| $1.25 | 3 | 57 | $215.00 | $37.92 | 0 | 51 |
| $0.87 | 7 | 39 | $220.00 | $42.44 | 0 | 3 |
| $1.41 | 0 | 28 | $225.00 | $47.07 | 0 | 0 |
| $0.65 | 6 | 5 | $230.00 | $51.87 | 0 | 0 |
| $0.95 | 0 | 26 | $235.00 | $56.67 | 0 | 0 |
| $0.73 | 0 | 17 | $240.00 | $61.48 | 0 | 1 |
| $0.50 | 0 | 1 | $245.00 | $66.32 | 0 | 0 |
| $0.20 | 3 | 18 | $250.00 | $71.20 | 0 | 0 |
| $0.20 | 0 | 1 | $255.00 | $76.19 | 0 | 0 |
| $0.14 | 0 | 3 | $260.00 | $81.19 | 0 | 0 |
| $0.10 | 0 | 0 | $265.00 | $86.19 | 0 | 0 |
| $0.07 | 0 | 1 | $270.00 | $91.19 | 0 | 0 |
| $0.05 | 0 | 0 | $275.00 | $96.19 | 0 | 0 |
| $0.04 | 0 | 0 | $280.00 | $101.19 | 0 | 0 |
| $0.03 | 0 | 0 | $285.00 | $106.19 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.52 | 0 | 0 | $105.00 | $0.11 | 0 | 0 |
| $69.59 | 0 | 0 | $110.00 | $0.16 | 0 | 2 |
| $64.68 | 0 | 0 | $115.00 | $0.24 | 0 | 0 |
| $59.80 | 0 | 0 | $120.00 | $0.35 | 0 | 0 |
| $54.97 | 0 | 0 | $125.00 | $0.49 | 0 | 2 |
| $53.15 | 1 | 0 | $130.00 | $0.64 | 0 | 3 |
| $45.29 | 0 | 0 | $135.00 | $0.79 | 0 | 45 |
| $40.63 | 0 | 2 | $140.00 | $1.11 | 0 | 36 |
| $36.07 | 0 | 0 | $145.00 | $1.54 | 0 | 13 |
| $31.76 | 0 | 0 | $150.00 | $2.92 | 1 | 5 |
| $28.00 | 0 | 0 | $155.00 | $3.42 | 2 | 28 |
| $24.24 | 0 | 0 | $160.00 | $5.90 | 3 | 19 |
| $20.48 | 0 | 0 | $165.00 | $6.61 | 1 | 13 |
| $14.25 | 12 | 39 | $170.00 | $10.20 | 3 | 33 |
| $11.55 | 40 | 5 | $175.00 | $12.56 | 12 | 21 |
| $12.10 | 0 | 7 | $180.00 | $15.04 | 64 | 9 |
| $9.97 | 0 | 26 | $185.00 | $15.38 | 0 | 1 |
| $8.20 | 0 | 16 | $190.00 | $18.61 | 0 | 1 |
| $4.75 | 14 | 2,763 | $195.00 | $21.85 | 0 | 4 |
| $3.70 | 11 | 3,044 | $200.00 | $25.59 | 0 | 28 |
| $4.14 | 0 | 4 | $205.00 | $29.59 | 0 | 12 |
| $2.46 | 1 | 11 | $210.00 | $33.78 | 0 | 0 |
| $2.17 | 1 | 36 | $215.00 | $41.35 | 1 | 0 |
| $2.27 | 0 | 38 | $220.00 | $42.78 | 0 | 0 |
| $2.02 | 0 | 10 | $225.00 | $47.54 | 0 | 0 |
| $1.77 | 0 | 0 | $230.00 | $52.31 | 0 | 1 |
| $1.52 | 0 | 2 | $235.00 | $57.08 | 0 | 0 |
| $1.27 | 0 | 0 | $240.00 | $61.85 | 0 | 0 |
| $1.01 | 0 | 1 | $245.00 | $66.64 | 0 | 0 |
| $0.76 | 0 | 0 | $250.00 | $71.44 | 0 | 0 |
| $0.73 | 0 | 1 | $255.00 | $76.42 | 0 | 0 |
| $0.70 | 0 | 3 | $260.00 | $81.39 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
第一太阳能 讨论区 0 条评论