First Solar
FSLR
180.13
+0.33
+0.18%
First Solar
US · FSLR
#963 by market cap
Listed 1970
180.13
+0.33
+0.18%
Live - 5344 symbols - heartbeat 78s ago
· 2026-10-08 08:30
Pre-market
178.20
-1.07%
After-hours
180.13
0.00%
Overnight
179.79
-0.19%
- Market cap
- 19.36B
- P/E (TTM)i
- 11.11
- P/Bi
- 1.88
- EPSi
- 14.21
- Div yieldi
- 0.00%
- 52W posi
- 8%
Reader sentiment
Are you bullish or bearish on FSLR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
6088 6282
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 59.26% annualized vol near the money — a one-standard-deviation move to roughly $150.04–$210.22 by then.
Options-implied (~68% band), 29d
$150.04now $180.13$210.22
Analyst target range, ~12mo
$185.00avg $277.90$330.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $177.50 | Put | $6.00 | 3,056 | 1,799 | 102.55% |
| Oct 2 $190.00 | Call | $0.02 | 915 | 1,469 | 147.92% |
| Oct 2 $180.00 | Call | $0.16 | 869 | 4,763 | 102.98% |
| Oct 9 $185.00 | Call | $1.19 | 760 | 1,268 | 59.84% |
| Oct 2 $190.00 | Put | $19.26 | 481 | 35 | 226.55% |
| Oct 2 $165.00 | Put | $0.20 | 463 | 634 | 96.65% |
| Oct 2 $170.00 | Put | $1.03 | 448 | 1,006 | 92.35% |
| Oct 2 $175.00 | Call | $0.78 | 374 | 337 | 89.80% |
| Oct 16 $200.00 | Call | $0.65 | 305 | 663 | 50.02% |
| Oct 2 $172.50 | Call | $1.57 | 279 | 165 | 85.03% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.39 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $45.39 | 0 | 0 | $130.00 | $0.00 | 0 | 1 |
| $40.39 | 0 | 1 | $135.00 | $0.00 | 0 | 3 |
| $35.39 | 0 | 0 | $140.00 | $0.00 | 0 | 5 |
| $30.39 | 0 | 0 | $145.00 | $0.00 | 0 | 3 |
| $20.00 | 1 | 3 | $150.00 | $0.00 | 0 | 184 |
| $20.41 | 0 | 2 | $155.00 | $0.01 | 52 | 112 |
| $17.93 | 0 | 0 | $157.50 | $0.04 | 0 | 8 |
| $15.45 | 0 | 30 | $160.00 | $0.03 | 81 | 667 |
| $8.71 | 2 | 1 | $162.50 | $0.05 | 46 | 47 |
| $6.80 | 19 | 51 | $165.00 | $0.20 | 463 | 634 |
| $6.31 | 23 | 23 | $167.50 | $0.50 | 150 | 302 |
| $3.10 | 147 | 112 | $170.00 | $1.03 | 448 | 1,006 |
| $1.57 | 279 | 165 | $172.50 | $2.35 | 109 | 257 |
| $0.78 | 374 | 337 | $175.00 | $4.00 | 213 | 322 |
| $0.37 | 213 | 204 | $177.50 | $6.00 | 3,056 | 1,799 |
| $0.16 | 869 | 4,763 | $180.00 | $6.59 | 38 | 377 |
| $0.14 | 117 | 475 | $182.50 | $10.40 | 1 | 56 |
| $0.05 | 178 | 1,082 | $185.00 | $11.20 | 11 | 8 |
| $0.05 | 40 | 452 | $187.50 | $17.70 | 157 | 13 |
| $0.02 | 915 | 1,469 | $190.00 | $19.26 | 481 | 35 |
| $0.06 | 29 | 134 | $192.50 | $22.50 | 207 | 0 |
| $0.02 | 41 | 685 | $195.00 | $25.50 | 32 | 0 |
| $0.01 | 4 | 80 | $197.50 | $22.35 | 0 | 0 |
| $0.06 | 1 | 1,078 | $200.00 | $24.84 | 0 | 1 |
| $0.03 | 20 | 299 | $202.50 | $27.34 | 0 | 0 |
| $0.03 | 0 | 205 | $205.00 | $29.84 | 0 | 1 |
| $0.01 | 57 | 286 | $207.50 | $32.34 | 0 | 0 |
| $0.01 | 0 | 913 | $210.00 | $39.14 | 9 | 0 |
| $0.01 | 1 | 59 | $212.50 | $37.34 | 0 | 0 |
| $0.05 | 1 | 146 | $215.00 | $39.84 | 0 | 0 |
| $0.00 | 0 | 137 | $217.50 | $42.34 | 0 | 0 |
| $0.00 | 0 | 405 | $220.00 | $44.84 | 0 | 0 |
| $0.00 | 0 | 35 | $222.50 | $47.34 | 0 | 0 |
| $0.00 | 0 | 182 | $225.00 | $49.84 | 0 | 0 |
| $0.16 | 1 | 33 | $227.50 | $52.34 | 0 | 0 |
| $0.00 | 0 | 645 | $230.00 | $54.84 | 0 | 0 |
| $0.00 | 0 | 49 | $232.50 | $57.34 | 0 | 0 |
| $0.00 | 0 | 266 | $235.00 | $59.84 | 0 | 0 |
| $0.00 | 0 | 22 | $237.50 | $62.34 | 0 | 0 |
| $0.00 | 0 | 63 | $240.00 | $64.84 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $67.34 | 0 | 0 |
| $0.00 | 0 | 24 | $245.00 | $69.84 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $72.34 | 0 | 0 |
| $0.00 | 0 | 67 | $250.00 | $74.84 | 0 | 0 |
| $0.00 | 0 | 32 | $255.00 | $79.84 | 0 | 0 |
| $0.05 | 5 | 21 | $260.00 | $84.84 | 0 | 0 |
| $0.00 | 0 | 26 | $265.00 | $89.84 | 0 | 0 |
| $0.00 | 0 | 22 | $270.00 | $94.84 | 0 | 0 |
| $0.00 | 0 | 1 | $275.00 | $99.84 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $104.84 | 0 | 0 |
| $0.00 | 0 | 12 | $285.00 | $109.84 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $114.84 | 0 | 0 |
| $0.00 | 0 | 28 | $295.00 | $119.84 | 0 | 0 |
| $0.00 | 0 | 101 | $300.00 | $124.84 | 0 | 0 |
| $0.00 | 0 | 15 | $305.00 | $129.84 | 0 | 0 |
| $0.00 | 0 | 80 | $310.00 | $134.84 | 0 | 0 |
| $0.00 | 0 | 21 | $315.00 | $139.84 | 0 | 0 |
| $0.00 | 0 | 60 | $320.00 | $144.84 | 0 | 0 |
| $0.00 | 0 | 110 | $325.00 | $149.84 | 0 | 0 |
| $0.00 | 0 | 63 | $330.00 | $154.84 | 0 | 0 |
| $0.00 | 0 | 75 | $335.00 | $159.84 | 0 | 0 |
| $0.00 | 0 | 34 | $340.00 | $164.84 | 0 | 0 |
Oct 9, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.85 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $69.85 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $64.85 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $59.86 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $54.86 | 0 | 1 | $125.00 | $0.00 | 0 | 1 |
| $50.99 | 1 | 1 | $130.00 | $0.00 | 0 | 0 |
| $44.86 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $39.86 | 0 | 0 | $140.00 | $0.00 | 0 | 30 |
| $34.86 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $32.13 | 1 | 0 | $146.00 | $0.00 | 0 | 0 |
| $31.20 | 1 | 1 | $147.00 | $0.00 | 0 | 0 |
| $30.11 | 1 | 1 | $148.00 | $0.00 | 0 | 58 |
| $29.18 | 1 | 2 | $149.00 | $0.00 | 0 | 0 |
| $29.87 | 0 | 3 | $150.00 | $0.00 | 0 | 44 |
| $27.37 | 0 | 0 | $152.50 | $0.00 | 0 | 52 |
| $24.88 | 0 | 0 | $155.00 | $0.01 | 0 | 113 |
| $21.15 | 1 | 1 | $157.50 | $0.03 | 0 | 73 |
| $18.40 | 3 | 5 | $160.00 | $0.07 | 0 | 343 |
| $15.66 | 4 | 0 | $162.50 | $0.10 | 0 | 278 |
| $13.39 | 7 | 12 | $165.00 | $0.06 | 27 | 155 |
| $12.51 | 15 | 31 | $167.50 | $0.11 | 25 | 229 |
| $7.65 | 13 | 38 | $170.00 | $0.26 | 64 | 203 |
| $8.40 | 3 | 112 | $172.50 | $0.49 | 29 | 789 |
| $4.00 | 17 | 1,154 | $175.00 | $1.21 | 108 | 711 |
| $4.50 | 50 | 113 | $177.50 | $1.53 | 84 | 99 |
| $2.53 | 242 | 2,936 | $180.00 | $2.45 | 55 | 517 |
| $1.85 | 50 | 160 | $182.50 | $5.13 | 5 | 53 |
| $1.19 | 760 | 1,268 | $185.00 | $5.70 | 6 | 204 |
| $0.60 | 22 | 99 | $187.50 | $8.56 | 0 | 22 |
| $0.35 | 203 | 817 | $190.00 | $10.00 | 7 | 88 |
| $0.20 | 22 | 745 | $192.50 | $12.98 | 0 | 5 |
| $0.10 | 6 | 150 | $195.00 | $15.35 | 0 | 79 |
| $0.17 | 0 | 76 | $197.50 | $17.82 | 0 | 16 |
| $0.04 | 16 | 645 | $200.00 | $20.30 | 0 | 3 |
| $0.12 | 0 | 17 | $202.50 | $22.77 | 0 | 0 |
| $0.09 | 0 | 63 | $205.00 | $25.25 | 0 | 0 |
| $0.07 | 0 | 3 | $207.50 | $27.73 | 0 | 0 |
| $0.01 | 41 | 569 | $210.00 | $30.21 | 0 | 0 |
| $0.02 | 0 | 40 | $212.50 | $32.70 | 0 | 0 |
| $0.01 | 1 | 495 | $215.00 | $35.20 | 0 | 0 |
| $0.01 | 0 | 30 | $217.50 | $37.70 | 0 | 0 |
| $0.00 | 0 | 155 | $220.00 | $40.20 | 0 | 0 |
| $0.00 | 0 | 0 | $222.50 | $42.70 | 0 | 0 |
| $0.00 | 0 | 23 | $225.00 | $45.20 | 0 | 0 |
| $0.00 | 0 | 76 | $230.00 | $50.20 | 0 | 0 |
| $0.00 | 0 | 65 | $235.00 | $55.20 | 0 | 0 |
| $0.00 | 0 | 44 | $240.00 | $60.20 | 0 | 0 |
| $0.29 | 1 | 2 | $245.00 | $65.20 | 0 | 0 |
| $0.00 | 0 | 8 | $250.00 | $70.20 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $75.20 | 0 | 0 |
| $0.00 | 0 | 24 | $260.00 | $80.20 | 0 | 0 |
| $0.00 | 0 | 3 | $265.00 | $85.20 | 0 | 0 |
| $0.00 | 0 | 76 | $270.00 | $90.20 | 0 | 0 |
| $0.00 | 0 | 1 | $275.00 | $95.20 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $100.20 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $105.20 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $110.20 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $115.20 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $120.20 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $125.20 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $130.20 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $135.20 | 0 | 0 |
Oct 16, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.99 | 0 | 0 | $105.00 | $0.02 | 0 | 0 |
| $70.01 | 0 | 0 | $110.00 | $0.03 | 0 | 29 |
| $65.02 | 0 | 48 | $115.00 | $0.04 | 0 | 6 |
| $60.04 | 0 | 4 | $120.00 | $0.05 | 2 | 22 |
| $55.06 | 0 | 2 | $125.00 | $0.06 | 0 | 30 |
| $50.07 | 0 | 4 | $130.00 | $0.03 | 1 | 17 |
| $43.82 | 1 | 2 | $135.00 | $0.09 | 0 | 23 |
| $39.03 | 2 | 1 | $140.00 | $0.10 | 0 | 100 |
| $34.04 | 3 | 4 | $145.00 | $0.11 | 0 | 546 |
| $28.80 | 3 | 60 | $150.00 | $0.06 | 3 | 456 |
| $26.49 | 7 | 0 | $152.50 | $0.20 | 1 | 4 |
| $24.14 | 11 | 6 | $155.00 | $0.21 | 2 | 427 |
| $21.73 | 6 | 0 | $157.50 | $0.32 | 1 | 4 |
| $19.28 | 2 | 26 | $160.00 | $0.36 | 4 | 528 |
| $18.24 | 0 | 0 | $162.50 | $0.73 | 17 | 94 |
| $16.05 | 0 | 25 | $165.00 | $0.96 | 45 | 969 |
| $13.96 | 0 | 0 | $167.50 | $1.35 | 14 | 136 |
| $9.80 | 1 | 246 | $170.00 | $1.50 | 27 | 860 |
| $7.80 | 10 | 44 | $172.50 | $2.15 | 2 | 244 |
| $8.20 | 20 | 301 | $175.00 | $3.00 | 3 | 612 |
| $6.78 | 84 | 195 | $177.50 | $5.15 | 20 | 180 |
| $5.40 | 85 | 576 | $180.00 | $5.75 | 10 | 713 |
| $3.90 | 48 | 81 | $182.50 | $7.04 | 0 | 90 |
| $3.45 | 34 | 1,811 | $185.00 | $9.42 | 3 | 624 |
| $2.56 | 140 | 459 | $187.50 | $11.20 | 1 | 346 |
| $2.02 | 125 | 715 | $190.00 | $12.22 | 0 | 555 |
| $1.45 | 4 | 151 | $192.50 | $14.22 | 0 | 59 |
| $1.11 | 23 | 425 | $195.00 | $19.50 | 5 | 422 |
| $0.51 | 11 | 221 | $197.50 | $18.53 | 0 | 76 |
| $0.65 | 305 | 663 | $200.00 | $23.00 | 10 | 461 |
| $0.43 | 13 | 87 | $202.50 | $23.12 | 0 | 151 |
| $0.25 | 1 | 386 | $205.00 | $25.51 | 0 | 81 |
| $0.39 | 0 | 79 | $207.50 | $27.92 | 0 | 191 |
| $0.24 | 1 | 878 | $210.00 | $30.35 | 0 | 352 |
| $0.22 | 0 | 690 | $212.50 | $32.78 | 0 | 9 |
| $0.15 | 0 | 17 | $215.00 | $35.23 | 0 | 0 |
| $0.14 | 0 | 581 | $217.50 | $37.73 | 0 | 0 |
| $0.10 | 8 | 2,633 | $220.00 | $40.22 | 0 | 15 |
| $0.11 | 0 | 6 | $222.50 | $42.71 | 0 | 0 |
| $0.18 | 5 | 52 | $225.00 | $45.21 | 0 | 0 |
| $0.07 | 0 | 1,072 | $230.00 | $50.20 | 0 | 0 |
| $0.06 | 0 | 7 | $235.00 | $55.20 | 0 | 0 |
| $0.01 | 4 | 1,367 | $240.00 | $60.20 | 0 | 0 |
| $0.04 | 0 | 6 | $245.00 | $65.20 | 0 | 0 |
| $0.03 | 0 | 1,038 | $250.00 | $70.20 | 0 | 0 |
| $0.01 | 6 | 425 | $260.00 | $80.20 | 0 | 0 |
| $0.01 | 0 | 789 | $270.00 | $90.20 | 0 | 0 |
| $0.01 | 2 | 182 | $280.00 | $100.20 | 0 | 2 |
| $0.04 | 10 | 74 | $290.00 | $110.20 | 0 | 0 |
| $0.00 | 0 | 882 | $300.00 | $120.20 | 0 | 0 |
| $0.00 | 0 | 138 | $310.00 | $130.20 | 0 | 0 |
| $0.00 | 0 | 382 | $320.00 | $140.20 | 0 | 0 |
| $0.00 | 0 | 275 | $330.00 | $150.20 | 0 | 0 |
| $0.00 | 0 | 229 | $340.00 | $160.20 | 0 | 0 |
| $0.00 | 0 | 15 | $350.00 | $170.20 | 0 | 0 |
Oct 23, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.90 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $69.91 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $64.92 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $59.93 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $54.95 | 0 | 0 | $125.00 | $0.01 | 0 | 8 |
| $51.25 | 1 | 0 | $130.00 | $0.02 | 0 | 13 |
| $45.01 | 0 | 0 | $135.00 | $0.05 | 0 | 6 |
| $40.07 | 0 | 0 | $140.00 | $0.11 | 0 | 12 |
| $35.14 | 0 | 0 | $145.00 | $0.21 | 2 | 81 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $30.21 | 0 | 0 | $150.00 | $0.32 | 2 | 196 |
| $27.74 | 0 | 0 | $152.50 | $0.42 | 1 | 15 |
| $25.29 | 0 | 0 | $155.00 | $0.68 | 11 | 77 |
| $23.16 | 0 | 0 | $157.50 | $0.66 | 0 | 0 |
| $21.02 | 0 | 5 | $160.00 | $0.90 | 20 | 311 |
| $18.93 | 0 | 0 | $162.50 | $1.77 | 6 | 3 |
| $16.83 | 0 | 40 | $165.00 | $1.89 | 5 | 1,762 |
| $14.73 | 0 | 2 | $167.50 | $2.22 | 0 | 43 |
| $13.26 | 0 | 20 | $170.00 | $3.75 | 5 | 322 |
| $11.78 | 0 | 0 | $172.50 | $4.68 | 10 | 1 |
| $10.42 | 0 | 240 | $175.00 | $4.82 | 2 | 288 |
| $9.06 | 0 | 1 | $177.50 | $6.15 | 2 | 10 |
| $7.20 | 4 | 76 | $180.00 | $7.83 | 4 | 277 |
| $6.34 | 0 | 3 | $182.50 | $7.76 | 3 | 15 |
| $5.15 | 3 | 30 | $185.00 | $10.35 | 3 | 68 |
| $3.75 | 4 | 0 | $187.50 | $11.53 | 0 | 3 |
| $3.30 | 34 | 1,620 | $190.00 | $13.39 | 0 | 528 |
| $2.76 | 45 | 2 | $192.50 | $15.26 | 0 | 0 |
| $2.03 | 5 | 130 | $195.00 | $17.20 | 0 | 336 |
| $1.69 | 8 | 2 | $197.50 | $19.41 | 0 | 0 |
| $1.32 | 6 | 228 | $200.00 | $21.62 | 0 | 35 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $1.06 | 0 | 67 | $205.00 | $26.05 | 0 | 346 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.70 | 0 | 86 | $210.00 | $30.70 | 0 | 33 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.59 | 0 | 79 | $215.00 | $35.60 | 0 | 33 |
| $0.49 | 0 | 48 | $220.00 | $40.51 | 0 | 21 |
| $0.15 | 1 | 31 | $225.00 | $45.43 | 0 | 1 |
| $0.35 | 0 | 14 | $230.00 | $50.38 | 0 | 0 |
| $0.29 | 0 | 50 | $235.00 | $55.33 | 0 | 0 |
| $0.23 | 0 | 12 | $240.00 | $60.28 | 0 | 0 |
| $0.19 | 0 | 30 | $245.00 | $65.25 | 0 | 0 |
| $0.16 | 0 | 57 | $250.00 | $70.23 | 0 | 0 |
| $0.13 | 0 | 19 | $255.00 | $75.22 | 0 | 0 |
| $0.11 | 0 | 21 | $260.00 | $80.21 | 0 | 0 |
| $0.09 | 0 | 68 | $265.00 | $85.20 | 0 | 0 |
| $0.08 | 0 | 32 | $270.00 | $90.20 | 0 | 0 |
| $0.07 | 0 | 0 | $275.00 | $95.20 | 0 | 0 |
| $0.05 | 0 | 79 | $280.00 | $100.20 | 0 | 0 |
| $0.04 | 0 | 43 | $285.00 | $105.20 | 0 | 0 |
| $0.04 | 10 | 88 | $290.00 | $110.20 | 0 | 0 |
| $0.02 | 0 | 99 | $295.00 | $115.20 | 0 | 0 |
| $0.01 | 0 | 3 | $300.00 | $120.20 | 0 | 0 |
| $0.01 | 0 | 1 | $305.00 | $125.20 | 0 | 0 |
Oct 30, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.98 | 0 | 0 | $105.00 | $0.06 | 0 | 0 |
| $70.02 | 0 | 0 | $110.00 | $0.09 | 0 | 0 |
| $65.07 | 0 | 0 | $115.00 | $0.13 | 0 | 1 |
| $60.13 | 0 | 0 | $120.00 | $0.18 | 0 | 3 |
| $55.21 | 0 | 2 | $125.00 | $0.25 | 0 | 9 |
| $50.32 | 0 | 43 | $130.00 | $0.34 | 0 | 3 |
| $45.45 | 0 | 0 | $135.00 | $0.40 | 1 | 52 |
| $40.59 | 0 | 0 | $140.00 | $0.58 | 1 | 86 |
| $35.91 | 0 | 1 | $145.00 | $0.89 | 0 | 63 |
| $31.53 | 0 | 11 | $150.00 | $1.30 | 2 | 90 |
| $27.14 | 0 | 2 | $155.00 | $1.91 | 1 | 138 |
| $23.10 | 0 | 6 | $160.00 | $3.00 | 3 | 192 |
| $19.20 | 0 | 4 | $165.00 | $5.05 | 5 | 91 |
| $16.15 | 0 | 10 | $170.00 | $6.50 | 4 | 51 |
| $13.28 | 4 | 71 | $175.00 | $8.45 | 9 | 98 |
| $10.50 | 39 | 861 | $180.00 | $10.55 | 0 | 154 |
| $8.15 | 11 | 1,570 | $185.00 | $13.08 | 0 | 26 |
| $6.23 | 0 | 45 | $190.00 | $18.05 | 1 | 35 |
| $4.12 | 3 | 32 | $195.00 | $21.50 | 10 | 32 |
| $3.76 | 10 | 203 | $200.00 | $26.00 | 3 | 18 |
| $2.55 | 19 | 91 | $205.00 | $27.53 | 0 | 6 |
| $2.40 | 23 | 108 | $210.00 | $32.03 | 0 | 29 |
| $1.63 | 0 | 41 | $215.00 | $36.54 | 0 | 3 |
| $1.24 | 0 | 39 | $220.00 | $41.17 | 0 | 30 |
| $1.02 | 0 | 9 | $225.00 | $45.95 | 0 | 0 |
| $0.80 | 0 | 71 | $230.00 | $50.73 | 0 | 3 |
| $0.37 | 4 | 43 | $235.00 | $55.58 | 0 | 5 |
| $0.75 | 1 | 11 | $240.00 | $60.43 | 0 | 0 |
| $0.05 | 17 | 24 | $245.00 | $65.36 | 0 | 0 |
| $0.33 | 0 | 18 | $250.00 | $70.32 | 0 | 0 |
| $0.28 | 0 | 5 | $255.00 | $75.28 | 0 | 0 |
| $0.24 | 0 | 11 | $260.00 | $80.25 | 0 | 0 |
| $0.20 | 0 | 17 | $265.00 | $85.23 | 0 | 0 |
| $0.17 | 0 | 3 | $270.00 | $90.21 | 0 | 0 |
| $0.15 | 0 | 2 | $275.00 | $95.21 | 0 | 0 |
| $0.13 | 0 | 0 | $280.00 | $100.20 | 0 | 0 |
| $0.11 | 0 | 0 | $285.00 | $105.20 | 0 | 0 |
| $0.10 | 0 | 1 | $290.00 | $110.20 | 0 | 0 |
| $0.08 | 0 | 2 | $295.00 | $115.20 | 0 | 0 |
| $0.07 | 0 | 1 | $300.00 | $120.20 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $75.17 | 0 | 0 | $105.00 | $0.17 | 0 | 0 |
| $70.22 | 0 | 0 | $110.00 | $0.21 | 0 | 1 |
| $65.28 | 0 | 0 | $115.00 | $0.25 | 0 | 1 |
| $60.33 | 0 | 0 | $120.00 | $0.28 | 0 | 0 |
| $55.39 | 0 | 0 | $125.00 | $0.32 | 0 | 1 |
| $50.44 | 0 | 0 | $130.00 | $0.36 | 0 | 37 |
| $45.75 | 0 | 0 | $135.00 | $0.65 | 0 | 40 |
| $41.21 | 0 | 0 | $140.00 | $1.09 | 0 | 44 |
| $36.67 | 0 | 0 | $145.00 | $1.54 | 0 | 32 |
| $32.33 | 0 | 0 | $150.00 | $2.44 | 10 | 10 |
| $28.31 | 0 | 0 | $155.00 | $3.10 | 12 | 52 |
| $24.29 | 0 | 3 | $160.00 | $4.50 | 3 | 1,513 |
| $20.61 | 0 | 4 | $165.00 | $5.43 | 0 | 35 |
| $17.68 | 0 | 21 | $170.00 | $7.50 | 1 | 39 |
| $14.96 | 0 | 12 | $175.00 | $10.56 | 1 | 87 |
| $9.90 | 1 | 96 | $180.00 | $12.43 | 0 | 14 |
| $10.67 | 0 | 14 | $185.00 | $15.45 | 0 | 13 |
| $8.00 | 1 | 18 | $190.00 | $20.95 | 4 | 16 |
| $6.50 | 35 | 539 | $195.00 | $21.86 | 0 | 2 |
| $5.30 | 2 | 46 | $200.00 | $25.53 | 0 | 13 |
| $4.54 | 0 | 5 | $205.00 | $29.30 | 0 | 29 |
| $3.60 | 1 | 35 | $210.00 | $33.51 | 0 | 63 |
| $2.96 | 0 | 8 | $215.00 | $37.73 | 0 | 61 |
| $2.32 | 1 | 32 | $220.00 | $41.95 | 0 | 3 |
| $1.79 | 1 | 15 | $225.00 | $46.55 | 0 | 0 |
| $1.49 | 0 | 5 | $230.00 | $51.29 | 0 | 0 |
| $1.22 | 0 | 26 | $235.00 | $56.03 | 0 | 0 |
| $1.02 | 0 | 0 | $240.00 | $60.84 | 0 | 1 |
| $0.85 | 0 | 0 | $245.00 | $65.68 | 0 | 0 |
| $0.69 | 0 | 1 | $250.00 | $70.53 | 0 | 0 |
| $0.52 | 0 | 1 | $255.00 | $75.40 | 0 | 0 |
| $0.45 | 0 | 3 | $260.00 | $80.34 | 0 | 0 |
| $0.38 | 0 | 0 | $265.00 | $85.29 | 0 | 0 |
| $0.31 | 0 | 0 | $270.00 | $90.25 | 0 | 0 |
| $0.25 | 0 | 0 | $275.00 | $95.22 | 0 | 0 |
| $0.20 | 0 | 0 | $280.00 | $100.20 | 0 | 0 |
| $0.15 | 0 | 0 | $285.00 | $105.20 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:41, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:30:06 · For reference only, not investment advice and not tailored to your situation.