法斯利
FSLY
22.47
-2.60
-10.37%
法斯利
US · FSLY
#2276 按市值排名
上市于 1970
22.47
-2.60
-10.37%
实时 - 追踪5344个代码 - 心跳于257秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5547 3022
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为121.78%——对应一个标准差的波动区间大约为$15.03–$29.91。
期权隐含区间（约68%概率），27天
$15.03现价 $22.47$29.91
分析师目标价区间（约12个月）
$22.00均值 $28.83$37.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $23.00 | 看涨 | $0.92 | 639 | 143 | 108.20% |
| Oct 9 $14.00 | 看涨 | $11.00 | 400 | 52 | 1,273.50% |
| Oct 9 $15.00 | 看涨 | $10.60 | 400 | 85 | 946.33% |
| Oct 30 $21.00 | 看跌 | $1.00 | 397 | 249 | 95.27% |
| Oct 23 $24.00 | 看涨 | $0.55 | 367 | 49 | 99.55% |
| Oct 9 $24.00 | 看跌 | $0.11 | 365 | 665 | 157.32% |
| Oct 9 $26.00 | 看涨 | $0.23 | 344 | 781 | 163.55% |
| Oct 30 $20.00 | 看跌 | $0.65 | 218 | 4,060 | 90.57% |
| Oct 16 $22.50 | 看涨 | $0.60 | 214 | 3,572 | 204.60% |
| Oct 23 $23.50 | 看跌 | $2.12 | 204 | 104 | 110.56% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.00 | 400 | 52 | $14.00 | $0.00 | 0 | 0 |
| $10.60 | 400 | 85 | $15.00 | $0.00 | 0 | 7 |
| $9.12 | 3 | 93 | $16.00 | $0.00 | 0 | 3 |
| $8.19 | 6 | 171 | $17.00 | $0.00 | 0 | 11 |
| $8.00 | 7 | 114 | $17.50 | $0.00 | 0 | 0 |
| $7.49 | 2 | 132 | $18.00 | $0.00 | 0 | 6,407 |
| $6.84 | 2 | 95 | $18.50 | $0.00 | 0 | 17 |
| $6.28 | 0 | 17 | $19.00 | $0.00 | 0 | 47 |
| $5.40 | 4 | 13 | $19.50 | $0.00 | 0 | 18 |
| $4.88 | 3 | 14 | $20.00 | $0.01 | 5 | 57 |
| $4.45 | 3 | 11 | $20.50 | $0.00 | 0 | 29 |
| $3.95 | 3 | 13 | $21.00 | $0.00 | 0 | 46 |
| $3.38 | 9 | 47 | $21.50 | $0.03 | 3 | 89 |
| $3.03 | 7 | 135 | $22.00 | $0.01 | 0 | 102 |
| $3.05 | 2 | 42 | $22.50 | $0.03 | 0 | 60 |
| $2.17 | 4 | 116 | $23.00 | $0.08 | 17 | 95 |
| $1.95 | 1 | 29 | $23.50 | $0.05 | 73 | 274 |
| $1.57 | 1 | 72 | $24.00 | $0.11 | 365 | 665 |
| $1.22 | 2 | 50 | $24.50 | $0.27 | 5 | 212 |
| $0.70 | 116 | 102 | $25.00 | $0.42 | 30 | 470 |
| $0.44 | 151 | 305 | $25.50 | $0.55 | 48 | 498 |
| $0.23 | 344 | 781 | $26.00 | $1.13 | 5 | 612 |
| $0.10 | 119 | 3,303 | $26.50 | $1.18 | 3 | 123 |
| $0.08 | 154 | 916 | $27.00 | $1.88 | 0 | 25 |
| $0.11 | 105 | 628 | $27.50 | $2.34 | 0 | 8 |
| $0.03 | 24 | 604 | $28.00 | $2.80 | 0 | 12 |
| $0.07 | 3 | 207 | $28.50 | $3.80 | 20 | 13 |
| $0.05 | 6 | 575 | $29.00 | $3.78 | 0 | 7 |
| $0.06 | 0 | 41 | $29.50 | $4.07 | 42 | 1,314 |
| $0.05 | 3 | 2,446 | $30.00 | $3.90 | 22 | 15 |
| $0.05 | 0 | 23 | $30.50 | $5.26 | 0 | 5 |
| $0.04 | 0 | 83 | $31.00 | $5.75 | 0 | 3 |
| $0.03 | 0 | 0 | $31.50 | $6.23 | 1 | 2 |
| $0.02 | 0 | 26 | $32.00 | $6.66 | 2 | 3 |
| $0.13 | 2 | 407 | $32.50 | $7.25 | 3 | 1 |
| $0.01 | 0 | 173 | $33.00 | $7.68 | 2 | 1 |
| $0.09 | 4 | 25 | $34.00 | $8.72 | 0 | 1 |
| $0.00 | 0 | 91 | $35.00 | $9.72 | 0 | 0 |
| $0.07 | 4 | 8 | $36.00 | $10.72 | 0 | 0 |
| $0.00 | 0 | 2 | $37.00 | $11.72 | 0 | 0 |
| $0.09 | 15 | 5 | $38.00 | $12.72 | 0 | 0 |
| $0.12 | 3 | 14 | $39.00 | $13.72 | 0 | 0 |
| $0.00 | 0 | 10 | $40.00 | $14.72 | 0 | 0 |
| $0.08 | 10 | 4 | $41.00 | $15.72 | 0 | 0 |
| $0.09 | 3 | 55 | $42.00 | $16.53 | 1 | 0 |
| $0.10 | 3 | 3 | $43.00 | $17.45 | 1 | 0 |
| $0.00 | 0 | 3 | $44.00 | $18.72 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $19.72 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.07 | 0 | 11 | $14.00 | $0.00 | 0 | 0 |
| $10.07 | 0 | 73 | $15.00 | $0.00 | 0 | 50 |
| $9.07 | 0 | 36 | $16.00 | $0.00 | 0 | 0 |
| $8.07 | 0 | 213 | $17.00 | $0.00 | 0 | 1 |
| $7.57 | 0 | 238 | $17.50 | $0.00 | 0 | 660 |
| $5.40 | 9 | 16 | $18.00 | $0.00 | 0 | 1 |
| $4.95 | 88 | 124 | $18.50 | $0.00 | 0 | 221 |
| $4.65 | 79 | 123 | $19.00 | $0.00 | 0 | 40 |
| $5.57 | 0 | 10 | $19.50 | $0.00 | 0 | 158 |
| $5.07 | 0 | 400 | $20.00 | $0.03 | 25 | 2,926 |
| $4.57 | 0 | 83 | $20.50 | $0.01 | 0 | 16 |
| $3.08 | 2 | 83 | $21.00 | $0.01 | 0 | 25 |
| $2.65 | 2 | 3 | $21.50 | $0.18 | 1 | 21 |
| $1.15 | 50 | 45 | $22.00 | $0.06 | 3 | 528 |
| $0.60 | 214 | 3,572 | $22.50 | $0.29 | 39 | 1,194 |
| $0.52 | 17 | 15 | $23.00 | $0.60 | 85 | 437 |
| $0.30 | 1 | 44 | $23.50 | $0.40 | 19 | 383 |
| $0.10 | 55 | 267 | $24.00 | $0.95 | 14 | 718 |
| $0.05 | 36 | 295 | $24.50 | $1.35 | 1 | 914 |
| $0.03 | 133 | 3,559 | $25.00 | $2.26 | 43 | 1,383 |
| $0.10 | 4 | 573 | $25.50 | $2.15 | 9 | 848 |
| $0.05 | 11 | 1,563 | $26.00 | $3.11 | 7 | 1,392 |
| $0.02 | 3 | 887 | $26.50 | $3.28 | 1 | 346 |
| $0.02 | 2 | 766 | $27.00 | $3.57 | 2 | 265 |
| $0.05 | 6 | 692 | $27.50 | $2.52 | 0 | 298 |
| $0.01 | 1 | 563 | $28.00 | $2.99 | 0 | 117 |
| $0.02 | 1 | 716 | $28.50 | $3.47 | 0 | 78 |
| $0.05 | 1 | 2,334 | $29.00 | $5.00 | 15 | 48 |
| $0.05 | 1 | 350 | $29.50 | $4.45 | 0 | 320 |
| $0.05 | 91 | 2,866 | $30.00 | $6.65 | 2 | 76 |
| $0.06 | 9 | 206 | $30.50 | $5.44 | 0 | 2 |
| $0.07 | 3 | 516 | $31.00 | $5.94 | 0 | 2 |
| $0.08 | 2 | 57 | $31.50 | $6.44 | 0 | 1 |
| $0.05 | 1 | 545 | $32.00 | $6.94 | 0 | 0 |
| $0.05 | 6 | 1,112 | $33.00 | $7.94 | 0 | 0 |
| $0.00 | 0 | 287 | $34.00 | $8.94 | 0 | 3 |
| $0.03 | 4 | 3,646 | $35.00 | $9.94 | 0 | 46 |
| $0.13 | 1 | 46 | $36.00 | $10.94 | 0 | 0 |
| $0.00 | 0 | 45 | $37.00 | $11.94 | 0 | 1 |
| $0.00 | 0 | 44 | $38.00 | $14.83 | 1 | 0 |
| $0.00 | 0 | 12 | $39.00 | $13.94 | 0 | 0 |
| $0.00 | 0 | 1,967 | $40.00 | $14.94 | 0 | 4 |
| $0.00 | 0 | 258 | $41.00 | $17.72 | 1 | 4 |
| $0.00 | 0 | 25 | $42.00 | $16.94 | 0 | 0 |
| $0.07 | 2 | 47 | $43.00 | $17.94 | 0 | 0 |
| $0.14 | 2 | 20 | $44.00 | $18.94 | 0 | 0 |
| $0.00 | 0 | 157 | $45.00 | $19.94 | 0 | 0 |
Oct 23, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.07 | 0 | 2 | $14.00 | $0.00 | 0 | 0 |
| $10.07 | 0 | 9 | $15.00 | $0.00 | 0 | 9 |
| $6.90 | 2 | 1 | $15.50 | $0.00 | 0 | 1 |
| $6.47 | 1 | 7 | $16.00 | $0.00 | 0 | 1 |
| $8.57 | 0 | 0 | $16.50 | $0.00 | 0 | 21 |
| $8.07 | 0 | 0 | $17.00 | $0.01 | 0 | 25 |
| $4.97 | 9 | 5 | $17.50 | $0.02 | 0 | 14 |
| $7.07 | 0 | 9 | $18.00 | $0.13 | 1 | 127 |
| $3.98 | 10 | 0 | $18.50 | $0.09 | 3 | 67 |
| $3.80 | 10 | 1 | $19.00 | $0.15 | 4 | 25 |
| $3.50 | 3 | 1 | $19.50 | $0.28 | 5 | 35 |
| $2.63 | 60 | 8 | $20.00 | $0.05 | 4 | 128 |
| $4.66 | 0 | 4 | $20.50 | $0.50 | 4 | 29 |
| $1.83 | 51 | 19 | $21.00 | $0.65 | 21 | 133 |
| $1.56 | 10 | 5 | $21.50 | $0.72 | 54 | 68 |
| $1.45 | 48 | 34 | $22.00 | $0.97 | 164 | 146 |
| $1.07 | 70 | 5 | $22.50 | $1.40 | 48 | 97 |
| $0.92 | 639 | 143 | $23.00 | $1.75 | 167 | 269 |
| $0.70 | 51 | 80 | $23.50 | $2.12 | 204 | 104 |
| $0.55 | 367 | 49 | $24.00 | $2.45 | 44 | 537 |
| $0.40 | 57 | 247 | $24.50 | $2.73 | 72 | 83 |
| $0.33 | 135 | 250 | $25.00 | $3.20 | 77 | 141 |
| $0.25 | 23 | 278 | $25.50 | $3.70 | 21 | 85 |
| $0.19 | 31 | 133 | $26.00 | $3.50 | 30 | 237 |
| $0.13 | 3 | 329 | $26.50 | $2.21 | 0 | 150 |
| $0.10 | 25 | 152 | $27.00 | $2.57 | 0 | 60 |
| $0.10 | 40 | 228 | $27.50 | $5.40 | 1 | 25 |
| $0.10 | 4 | 288 | $28.00 | $3.42 | 0 | 33 |
| $0.05 | 1 | 53 | $28.50 | $5.00 | 1 | 16 |
| $0.29 | 0 | 106 | $29.00 | $6.35 | 10 | 51 |
| $0.05 | 3 | 97 | $29.50 | $4.71 | 0 | 4 |
| $0.05 | 25 | 237 | $30.00 | $5.14 | 0 | 4 |
| $0.05 | 3 | 3,121 | $30.50 | $5.62 | 0 | 124 |
| $0.12 | 0 | 42 | $31.00 | $6.11 | 0 | 4 |
| $0.12 | 0 | 25 | $31.50 | $6.60 | 0 | 2 |
| $0.05 | 19 | 125 | $32.00 | $7.09 | 0 | 203 |
| $0.10 | 0 | 0 | $32.50 | $7.59 | 0 | 0 |
| $0.10 | 0 | 38 | $33.00 | $9.68 | 2 | 0 |
| $0.09 | 0 | 0 | $33.50 | $8.57 | 0 | 0 |
| $0.08 | 0 | 11 | $34.00 | $9.07 | 0 | 0 |
| $0.08 | 0 | 0 | $34.50 | $9.56 | 0 | 0 |
| $0.07 | 0 | 118 | $35.00 | $10.05 | 0 | 0 |
| $0.06 | 0 | 4 | $36.00 | $11.04 | 0 | 0 |
| $0.05 | 0 | 15 | $37.00 | $12.03 | 0 | 0 |
| $0.04 | 0 | 10 | $38.00 | $13.02 | 0 | 11 |
| $0.03 | 0 | 5 | $39.00 | $14.01 | 0 | 0 |
| $0.02 | 0 | 23 | $40.00 | $15.00 | 0 | 0 |
| $0.01 | 0 | 3 | $41.00 | $17.76 | 1 | 0 |
| $0.01 | 0 | 0 | $42.00 | $16.99 | 0 | 0 |
| $0.01 | 0 | 0 | $43.00 | $17.98 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $18.98 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $19.98 | 0 | 0 |
Oct 30, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.11 | 0 | 1 | $14.00 | $0.08 | 0 | 0 |
| $7.39 | 1 | 49 | $15.00 | $0.09 | 0 | 0 |
| $9.13 | 0 | 0 | $16.00 | $0.10 | 0 | 75 |
| $8.14 | 0 | 3 | $17.00 | $0.11 | 0 | 7 |
| $7.64 | 0 | 8 | $17.50 | $0.12 | 0 | 47 |
| $4.45 | 9 | 3 | $18.00 | $0.21 | 5 | 49 |
| $6.65 | 0 | 0 | $18.50 | $0.30 | 4 | 101 |
| $6.16 | 0 | 2 | $19.00 | $0.35 | 1 | 115 |
| $5.66 | 0 | 1 | $19.50 | $0.55 | 176 | 69 |
| $3.00 | 9 | 76 | $20.00 | $0.65 | 218 | 4,060 |
| $4.75 | 0 | 6 | $20.50 | $0.80 | 23 | 84 |
| $2.30 | 4 | 22 | $21.00 | $1.00 | 397 | 249 |
| $3.92 | 0 | 5 | $21.50 | $0.75 | 2 | 208 |
| $1.55 | 14 | 16 | $22.00 | $1.48 | 74 | 149 |
| $1.43 | 27 | 11 | $22.50 | $1.73 | 33 | 90 |
| $1.18 | 16 | 15 | $23.00 | $1.55 | 2 | 59 |
| $1.15 | 204 | 13 | $23.50 | $2.05 | 5 | 85 |
| $0.95 | 31 | 36 | $24.00 | $1.80 | 1 | 35 |
| $0.85 | 1 | 2 | $24.50 | $3.20 | 3 | 80 |
| $0.65 | 3 | 154 | $25.00 | $3.60 | 17 | 349 |
| $0.75 | 1 | 70 | $25.50 | $1.96 | 0 | 24 |
| $0.45 | 6 | 51 | $26.00 | $4.20 | 10 | 33 |
| $0.59 | 5 | 57 | $26.50 | $4.05 | 3 | 29 |
| $0.35 | 2 | 68 | $27.00 | $2.98 | 0 | 4 |
| $0.25 | 8 | 41 | $27.50 | $3.36 | 0 | 33 |
| $0.25 | 27 | 104 | $28.00 | $3.74 | 0 | 22 |
| $0.31 | 1 | 9 | $28.50 | $4.12 | 0 | 0 |
| $0.37 | 4 | 53 | $29.00 | $7.10 | 2 | 34 |
| $0.45 | 0 | 15 | $29.50 | $4.93 | 0 | 6 |
| $0.14 | 12 | 153 | $30.00 | $5.36 | 0 | 30 |
| $0.34 | 0 | 6 | $30.50 | $5.82 | 0 | 0 |
| $0.30 | 0 | 58 | $31.00 | $6.28 | 0 | 619 |
| $0.26 | 0 | 1 | $31.50 | $6.74 | 0 | 0 |
| $0.20 | 5 | 88 | $32.00 | $7.23 | 0 | 0 |
| $0.24 | 1 | 16 | $33.00 | $8.20 | 0 | 0 |
| $0.19 | 0 | 26 | $34.00 | $9.17 | 0 | 4 |
| $0.17 | 0 | 121 | $35.00 | $10.14 | 0 | 0 |
| $0.14 | 0 | 28 | $36.00 | $11.12 | 0 | 0 |
| $0.12 | 0 | 15 | $37.00 | $12.09 | 0 | 0 |
| $0.10 | 0 | 44 | $38.00 | $13.07 | 0 | 0 |
| $0.07 | 0 | 4 | $39.00 | $14.04 | 0 | 0 |
| $0.06 | 0 | 38 | $40.00 | $15.02 | 0 | 0 |
| $0.04 | 0 | 34 | $41.00 | $16.01 | 0 | 0 |
| $0.03 | 0 | 26 | $42.00 | $17.00 | 0 | 0 |
| $0.02 | 0 | 1 | $43.00 | $17.99 | 0 | 0 |
| $0.02 | 0 | 2 | $44.00 | $20.65 | 1 | 0 |
| $0.01 | 0 | 24 | $45.00 | $19.97 | 0 | 0 |
Nov 6, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.13 | 0 | 0 | $14.00 | $0.18 | 0 | 0 |
| $10.17 | 0 | 17 | $15.00 | $0.25 | 1 | 3 |
| $9.22 | 0 | 1 | $16.00 | $0.34 | 1 | 5 |
| $8.28 | 0 | 0 | $17.00 | $0.35 | 0 | 22 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $7.37 | 0 | 1 | $18.00 | $0.85 | 6 | 40 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $19.00 | $1.10 | 41 | 90 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $3.70 | 4 | 10 | $20.00 | $1.59 | 25 | 220 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $5.06 | 0 | 0 | $21.00 | $2.07 | 3 | 443 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $2.69 | 1 | 59 | $22.00 | $2.53 | 5 | 83 |
| $2.54 | 5 | 9 | $22.50 | $2.46 | 2 | 44 |
| $2.42 | 12 | 46 | $23.00 | $2.73 | 2 | 172 |
| $3.00 | 10 | 5 | $23.50 | $3.06 | 6 | 31 |
| $2.03 | 3 | 5 | $24.00 | $3.40 | 2 | 33 |
| $1.93 | 8 | 6 | $24.50 | $4.05 | 11 | 14 |
| $1.84 | 18 | 19 | $25.00 | $4.45 | 7 | 104 |
| $1.67 | 6 | 25 | $25.50 | $4.90 | 2 | 78 |
| $1.48 | 9 | 67 | $26.00 | $4.73 | 1 | 9 |
| $1.54 | 2 | 27 | $26.50 | $5.18 | 1 | 12 |
| $1.20 | 107 | 27 | $27.00 | $5.55 | 1 | 45 |
| $1.20 | 8 | 20 | $27.50 | $5.85 | 13 | 19 |
| $1.05 | 7 | 63 | $28.00 | $6.00 | 12 | 22 |
| $1.22 | 13 | 67 | $28.50 | $5.44 | 0 | 17 |
| $1.13 | 11 | 78 | $29.00 | $5.82 | 0 | 4 |
| $1.05 | 2 | 23 | $29.50 | $6.20 | 0 | 8 |
| $0.80 | 87 | 208 | $30.00 | $6.58 | 0 | 12 |
| $0.94 | 1 | 83 | $30.50 | $6.95 | 0 | 15 |
| $1.21 | 0 | 213 | $31.00 | $7.33 | 0 | 24 |
| $0.77 | 9 | 94 | $31.50 | $7.71 | 0 | 23 |
| $0.62 | 13 | 465 | $32.00 | $8.15 | 0 | 29 |
| $0.63 | 27 | 80 | $32.50 | $8.58 | 0 | 28 |
| $0.45 | 8 | 298 | $33.00 | $9.02 | 0 | 0 |
| $0.47 | 2 | 34 | $34.00 | $9.92 | 0 | 0 |
| $0.43 | 54 | 28 | $35.00 | $10.82 | 0 | 0 |
| $0.25 | 103 | 141 | $36.00 | $11.72 | 0 | 0 |
| $0.53 | 0 | 0 | $37.00 | $12.65 | 0 | 0 |
| $0.46 | 0 | 26 | $38.00 | $13.57 | 0 | 15 |
| $0.45 | 0 | 170 | $40.00 | $15.56 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.22 | 0 | 0 | $14.00 | $0.22 | 0 | 0 |
| $10.23 | 0 | 1 | $15.00 | $0.25 | 2 | 5 |
| $9.23 | 0 | 0 | $16.00 | $0.37 | 1 | 2 |
| $8.31 | 0 | 1 | $17.00 | $0.70 | 1 | 8 |
| $7.54 | 0 | 0 | $18.00 | $0.54 | 0 | 7 |
| $6.77 | 0 | 1 | $19.00 | $0.77 | 0 | 57 |
| $4.30 | 28 | 19 | $20.00 | $1.50 | 4 | 43 |
| $5.36 | 0 | 1 | $21.00 | $1.37 | 0 | 35 |
| $3.23 | 5 | 2 | $21.50 | $2.54 | 10 | 678 |
| $2.95 | 6 | 5 | $22.00 | $2.80 | 10 | 23 |
| $2.95 | 2 | 7 | $22.50 | $1.93 | 0 | 10 |
| $2.78 | 10 | 4 | $23.00 | $3.30 | 10 | 10 |
| $2.53 | 7 | 6 | $23.50 | $2.31 | 0 | 34 |
| $2.30 | 7 | 7 | $24.00 | $2.60 | 0 | 52 |
| $2.00 | 7 | 27 | $24.50 | $2.89 | 0 | 41 |
| $2.00 | 25 | 40 | $25.00 | $4.80 | 3 | 43 |
| $1.92 | 1 | 3 | $25.50 | $3.50 | 0 | 2 |
| $1.83 | 2 | 10 | $26.00 | $4.91 | 2 | 7 |
| $1.60 | 4 | 15 | $26.50 | $5.35 | 2 | 11 |
| $1.61 | 3 | 61 | $27.00 | $5.72 | 1 | 7 |
| $1.50 | 6 | 19 | $27.50 | $6.02 | 1 | 22 |
| $1.27 | 7 | 12 | $28.00 | $5.16 | 0 | 33 |
| $1.33 | 1 | 9 | $28.50 | $6.75 | 1 | 16 |
| $1.19 | 6 | 5 | $29.00 | $7.05 | 1 | 1 |
| $1.02 | 5 | 6 | $29.50 | $6.27 | 0 | 1 |
| $0.98 | 6 | 23 | $30.00 | $6.64 | 0 | 5 |
| $0.97 | 4 | 16 | $30.50 | $7.01 | 0 | 4 |
| $0.93 | 6 | 111 | $31.00 | $7.39 | 0 | 1 |
| $0.83 | 6 | 14 | $31.50 | $7.78 | 0 | 0 |
| $1.20 | 0 | 9 | $32.00 | $8.18 | 0 | 0 |
| $1.08 | 0 | 10 | $33.00 | $9.06 | 0 | 0 |
| $0.96 | 0 | 3 | $34.00 | $9.93 | 0 | 0 |
| $0.83 | 0 | 15 | $35.00 | $10.81 | 0 | 0 |
| $0.41 | 7 | 24 | $36.00 | $11.69 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
法斯利 讨论区 0 条评论