富途控股
FUTU
105.48
-4.32
-3.93%
富途控股
US · FUTU
#1103 按市值排名
上市于 2019
105.48
-4.32
-3.93%
实时 - 追踪5344个代码 - 心跳于263秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
1172 2082
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.8 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为40.81%——对应一个标准差的波动区间大约为$93.77–$117.19。
期权隐含区间（约68%概率），27天
$93.77现价 $105.48$117.19
分析师目标价区间（约12个月）
$132.60均值 $169.52$200.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $100.00 | 看跌 | $0.06 | 458 | 461 | 171.98% |
| Oct 23 $107.00 | 看跌 | $3.40 | 384 | 15 | 44.50% |
| Oct 23 $98.00 | 看跌 | $0.40 | 306 | 118 | 45.87% |
| Oct 2 $106.00 | 看跌 | $0.91 | 127 | 133 | 191.32% |
| Oct 2 $104.00 | 看跌 | $0.04 | 119 | 164 | 116.68% |
| Oct 9 $114.00 | 看涨 | $0.85 | 102 | 37 | 70.40% |
| Oct 30 $105.00 | 看涨 | $6.00 | 100 | 2 | 36.31% |
| Oct 23 $110.00 | 看涨 | $0.95 | 67 | 177 | 43.93% |
| Oct 2 $109.00 | 看跌 | $1.00 | 60 | 104 | 117.73% |
| Oct 2 $110.00 | 看涨 | $0.65 | 56 | 64 | 160.53% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $55.73 | 0 | 14 | $55.00 | $0.00 | 0 | 0 |
| $50.73 | 0 | 14 | $60.00 | $0.00 | 0 | 0 |
| $45.73 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.73 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.73 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $30.73 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $25.73 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $20.73 | 0 | 2 | $90.00 | $0.00 | 0 | 14 |
| $19.73 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $18.73 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $17.74 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $16.74 | 0 | 1 | $94.00 | $0.00 | 0 | 0 |
| $15.74 | 0 | 17 | $95.00 | $0.00 | 0 | 5 |
| $14.74 | 0 | 0 | $96.00 | $0.00 | 0 | 1 |
| $13.74 | 0 | 0 | $97.00 | $0.00 | 0 | 4 |
| $12.74 | 0 | 1 | $98.00 | $0.00 | 0 | 4 |
| $11.74 | 0 | 0 | $99.00 | $0.00 | 0 | 6 |
| $10.75 | 0 | 1 | $100.00 | $0.06 | 458 | 461 |
| $9.76 | 0 | 0 | $101.00 | $0.08 | 1 | 114 |
| $8.77 | 0 | 9 | $102.00 | $0.04 | 0 | 93 |
| $7.81 | 0 | 0 | $103.00 | $0.36 | 1 | 75 |
| $6.86 | 0 | 3 | $104.00 | $0.04 | 119 | 164 |
| $6.02 | 0 | 2 | $105.00 | $0.37 | 42 | 317 |
| $5.17 | 0 | 16 | $106.00 | $0.91 | 127 | 133 |
| $1.35 | 2 | 11 | $107.00 | $1.46 | 14 | 100 |
| $1.01 | 2 | 1 | $108.00 | $1.01 | 17 | 56 |
| $0.30 | 13 | 261 | $109.00 | $1.00 | 60 | 104 |
| $0.65 | 56 | 64 | $110.00 | $2.50 | 37 | 381 |
| $0.14 | 32 | 23 | $111.00 | $2.46 | 3 | 82 |
| $0.10 | 13 | 59 | $112.00 | $2.21 | 0 | 19 |
| $0.04 | 16 | 132 | $113.00 | $4.10 | 51 | 30 |
| $0.09 | 3 | 31 | $114.00 | $3.81 | 0 | 3 |
| $0.06 | 32 | 103 | $115.00 | $4.62 | 0 | 1 |
| $0.05 | 6 | 152 | $116.00 | $8.12 | 16 | 0 |
| $0.04 | 2 | 293 | $117.00 | $6.48 | 0 | 0 |
| $0.11 | 22 | 202 | $118.00 | $10.75 | 6 | 0 |
| $0.06 | 0 | 141 | $119.00 | $12.81 | 1 | 0 |
| $0.03 | 15 | 346 | $120.00 | $9.45 | 0 | 0 |
| $0.03 | 14 | 559 | $121.00 | $10.45 | 0 | 0 |
| $0.03 | 0 | 34 | $122.00 | $11.45 | 0 | 0 |
| $0.02 | 0 | 55 | $123.00 | $12.45 | 0 | 0 |
| $0.01 | 0 | 42 | $124.00 | $13.45 | 0 | 0 |
| $0.01 | 0 | 66 | $125.00 | $14.45 | 0 | 0 |
| $0.05 | 3 | 6 | $126.00 | $15.45 | 0 | 0 |
| $0.01 | 46 | 78 | $127.00 | $16.45 | 0 | 0 |
| $0.00 | 0 | 4 | $128.00 | $17.45 | 0 | 0 |
| $0.01 | 1 | 12 | $129.00 | $18.45 | 0 | 0 |
| $0.01 | 20 | 286 | $130.00 | $19.45 | 0 | 0 |
| $0.00 | 0 | 1 | $131.00 | $20.45 | 0 | 0 |
| $0.00 | 0 | 1 | $132.00 | $21.45 | 0 | 0 |
| $0.00 | 0 | 1 | $133.00 | $22.45 | 0 | 0 |
| $0.00 | 0 | 98 | $134.00 | $23.45 | 0 | 0 |
| $0.00 | 0 | 8 | $135.00 | $24.45 | 0 | 0 |
| $0.09 | 2 | 13 | $136.00 | $25.45 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $26.45 | 0 | 0 |
| $0.00 | 0 | 9 | $138.00 | $27.45 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $28.45 | 0 | 0 |
| $0.02 | 7 | 34 | $140.00 | $29.45 | 0 | 0 |
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.80 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $38.80 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $36.97 | 1 | 1 | $75.00 | $0.00 | 0 | 0 |
| $28.80 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $23.80 | 0 | 1 | $85.00 | $0.00 | 0 | 5 |
| $18.80 | 0 | 0 | $90.00 | $0.00 | 0 | 3 |
| $18.44 | 4 | 7 | $95.00 | $0.00 | 0 | 35 |
| $17.51 | 6 | 1 | $96.00 | $0.00 | 0 | 0 |
| $15.15 | 2 | 0 | $97.00 | $0.01 | 0 | 32 |
| $10.82 | 0 | 0 | $98.00 | $0.02 | 0 | 77 |
| $9.84 | 0 | 0 | $99.00 | $0.01 | 1 | 425 |
| $8.86 | 0 | 0 | $100.00 | $0.02 | 1 | 222 |
| $7.92 | 0 | 3 | $101.00 | $0.12 | 0 | 277 |
| $6.98 | 0 | 1 | $102.00 | $0.01 | 8 | 173 |
| $10.27 | 1 | 6 | $103.00 | $0.24 | 0 | 31 |
| $5.10 | 0 | 8 | $104.00 | $0.30 | 0 | 76 |
| $9.00 | 19 | 89 | $105.00 | $0.36 | 0 | 350 |
| $3.41 | 0 | 15 | $106.00 | $0.61 | 0 | 30 |
| $2.65 | 0 | 71 | $107.00 | $0.85 | 0 | 161 |
| $4.84 | 3 | 16 | $108.00 | $0.02 | 16 | 172 |
| $3.90 | 11 | 26 | $109.00 | $1.55 | 0 | 148 |
| $3.80 | 4 | 639 | $110.00 | $0.15 | 3 | 258 |
| $3.45 | 9 | 15 | $111.00 | $0.15 | 15 | 48 |
| $2.29 | 15 | 106 | $112.00 | $0.59 | 7 | 33 |
| $0.98 | 27 | 53 | $113.00 | $0.80 | 11 | 24 |
| $0.85 | 102 | 37 | $114.00 | $1.76 | 3 | 7 |
| $0.43 | 44 | 185 | $115.00 | $6.44 | 0 | 6 |
| $0.17 | 11 | 144 | $116.00 | $7.35 | 0 | 0 |
| $0.25 | 13 | 111 | $117.00 | $3.20 | 2 | 29 |
| $0.09 | 6 | 111 | $118.00 | $9.27 | 0 | 0 |
| $0.05 | 0 | 29 | $119.00 | $10.27 | 0 | 0 |
| $0.01 | 4 | 88 | $120.00 | $11.26 | 0 | 0 |
| $0.04 | 0 | 47 | $121.00 | $12.26 | 0 | 0 |
| $0.04 | 0 | 103 | $122.00 | $13.26 | 0 | 0 |
| $0.04 | 0 | 2 | $123.00 | $14.26 | 0 | 0 |
| $0.03 | 0 | 89 | $124.00 | $15.25 | 0 | 0 |
| $0.03 | 0 | 53 | $125.00 | $16.25 | 0 | 0 |
| $0.01 | 5 | 17 | $126.00 | $17.25 | 0 | 0 |
| $0.02 | 0 | 306 | $127.00 | $18.25 | 0 | 0 |
| $0.02 | 0 | 49 | $128.00 | $19.25 | 0 | 0 |
| $0.02 | 0 | 51 | $129.00 | $20.24 | 0 | 0 |
| $0.02 | 2 | 244 | $130.00 | $21.24 | 0 | 0 |
| $0.01 | 0 | 0 | $131.00 | $22.24 | 0 | 0 |
| $0.01 | 0 | 0 | $132.00 | $18.52 | 2 | 0 |
| $0.01 | 0 | 0 | $133.00 | $19.45 | 2 | 0 |
| $0.00 | 0 | 0 | $134.00 | $25.24 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $26.24 | 0 | 0 |
| $0.00 | 0 | 1 | $136.00 | $27.24 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $23.70 | 1 | 0 |
| $0.00 | 0 | 0 | $138.00 | $24.63 | 1 | 0 |
| $0.00 | 0 | 0 | $139.00 | $30.24 | 0 | 0 |
| $0.00 | 0 | 10 | $140.00 | $31.24 | 0 | 0 |
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.88 | 0 | 0 | $50.00 | $0.00 | 0 | 4 |
| $54.88 | 0 | 0 | $55.00 | $0.00 | 0 | 16 |
| $49.88 | 0 | 1 | $60.00 | $0.00 | 0 | 6 |
| $44.89 | 0 | 1 | $65.00 | $0.00 | 0 | 20 |
| $39.89 | 0 | 0 | $70.00 | $0.00 | 0 | 9 |
| $34.89 | 0 | 0 | $75.00 | $0.00 | 0 | 22 |
| $29.89 | 0 | 0 | $80.00 | $0.00 | 0 | 320 |
| $24.89 | 0 | 2 | $85.00 | $0.00 | 0 | 379 |
| $19.89 | 0 | 3 | $90.00 | $0.00 | 0 | 2,712 |
| $14.89 | 0 | 31 | $95.00 | $0.00 | 0 | 869 |
| $13.90 | 0 | 2 | $96.00 | $0.01 | 0 | 8 |
| $12.91 | 0 | 0 | $97.00 | $0.02 | 0 | 28 |
| $11.92 | 0 | 0 | $98.00 | $0.03 | 0 | 27 |
| $10.93 | 0 | 0 | $99.00 | $0.04 | 0 | 26 |
| $9.94 | 0 | 115 | $100.00 | $0.05 | 0 | 1,149 |
| $8.95 | 0 | 11 | $101.00 | $0.27 | 1 | 195 |
| $7.97 | 0 | 43 | $102.00 | $0.08 | 0 | 167 |
| $7.00 | 0 | 1 | $103.00 | $0.15 | 14 | 84 |
| $6.03 | 0 | 0 | $104.00 | $0.14 | 0 | 37 |
| $5.06 | 0 | 136 | $105.00 | $0.15 | 8 | 1,021 |
| $4.26 | 0 | 7 | $106.00 | $0.37 | 0 | 16 |
| $3.46 | 0 | 10 | $107.00 | $0.58 | 0 | 128 |
| $2.67 | 0 | 144 | $108.00 | $0.90 | 1 | 491 |
| $1.87 | 0 | 102 | $109.00 | $0.98 | 0 | 45 |
| $1.07 | 0 | 924 | $110.00 | $1.19 | 0 | 1,160 |
| $0.74 | 2 | 66 | $111.00 | $1.82 | 0 | 11 |
| $0.45 | 0 | 101 | $112.00 | $2.57 | 0 | 188 |
| $0.34 | 0 | 144 | $113.00 | $3.47 | 0 | 39 |
| $0.24 | 0 | 55 | $114.00 | $4.38 | 0 | 4 |
| $0.21 | 0 | 579 | $115.00 | $5.34 | 0 | 39 |
| $0.17 | 0 | 193 | $116.00 | $6.31 | 0 | 9 |
| $0.13 | 0 | 134 | $117.00 | $7.27 | 0 | 0 |
| $0.09 | 0 | 84 | $118.00 | $8.24 | 0 | 0 |
| $0.05 | 0 | 127 | $119.00 | $9.21 | 0 | 0 |
| $0.02 | 1 | 658 | $120.00 | $10.20 | 0 | 0 |
| $0.01 | 0 | 52 | $121.00 | $11.20 | 0 | 0 |
| $0.01 | 0 | 28 | $122.00 | $12.20 | 0 | 0 |
| $0.00 | 0 | 11 | $123.00 | $13.20 | 0 | 0 |
| $0.00 | 0 | 190 | $124.00 | $14.20 | 0 | 0 |
| $0.00 | 0 | 724 | $125.00 | $15.20 | 0 | 2 |
| $0.00 | 0 | 18 | $126.00 | $16.20 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 776 | $130.00 | $20.20 | 0 | 0 |
| $0.00 | 0 | 91 | $135.00 | $25.20 | 0 | 0 |
| $0.00 | 0 | 1,255 | $140.00 | $30.20 | 0 | 0 |
| $0.00 | 0 | 80 | $145.00 | $35.20 | 0 | 0 |
| $0.01 | 2 | 823 | $150.00 | $40.20 | 0 | 0 |
| $0.00 | 0 | 49 | $155.00 | $45.20 | 0 | 0 |
| $0.00 | 0 | 449 | $160.00 | $50.20 | 0 | 0 |
Oct 23, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.48 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.49 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.51 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $30.56 | 0 | 0 | $80.00 | $0.07 | 0 | 0 |
| $25.63 | 0 | 0 | $85.00 | $0.13 | 0 | 6 |
| $18.18 | 1 | 0 | $90.00 | $0.19 | 0 | 9 |
| $10.70 | 2 | 0 | $95.00 | $0.17 | 3 | 38 |
| $14.77 | 0 | 0 | $96.00 | $0.26 | 0 | 9 |
| $8.75 | 1 | 0 | $97.00 | $0.25 | 1 | 48 |
| $12.79 | 0 | 0 | $98.00 | $0.40 | 306 | 118 |
| $11.87 | 0 | 0 | $99.00 | $0.56 | 27 | 85 |
| $10.95 | 0 | 0 | $100.00 | $0.69 | 13 | 57 |
| $10.04 | 0 | 0 | $101.00 | $0.85 | 13 | 10 |
| $9.12 | 0 | 0 | $102.00 | $1.25 | 16 | 77 |
| $4.70 | 1 | 0 | $103.00 | $1.48 | 49 | 7 |
| $7.28 | 0 | 16 | $104.00 | $1.83 | 13 | 35 |
| $6.38 | 0 | 101 | $105.00 | $2.32 | 48 | 169 |
| $2.40 | 3 | 0 | $106.00 | $2.71 | 34 | 195 |
| $3.40 | 32 | 11 | $107.00 | $3.40 | 384 | 15 |
| $1.54 | 32 | 0 | $108.00 | $3.80 | 29 | 35 |
| $2.92 | 1 | 30 | $109.00 | $3.75 | 5 | 6 |
| $0.95 | 67 | 177 | $110.00 | $3.80 | 1 | 232 |
| $0.70 | 20 | 146 | $111.00 | $5.33 | 3 | 11 |
| $0.49 | 48 | 51 | $112.00 | $3.62 | 0 | 93 |
| $0.43 | 10 | 16 | $113.00 | $6.75 | 2 | 24 |
| $0.33 | 7 | 85 | $114.00 | $6.25 | 1 | 20 |
| $0.22 | 9 | 54 | $115.00 | $7.18 | 1 | 106 |
| $0.17 | 29 | 93 | $116.00 | $6.66 | 0 | 27 |
| $0.13 | 21 | 46 | $117.00 | $7.52 | 0 | 1 |
| $0.09 | 44 | 141 | $118.00 | $8.39 | 0 | 0 |
| $0.10 | 4 | 11 | $119.00 | $9.27 | 0 | 0 |
| $0.07 | 18 | 588 | $120.00 | $10.23 | 0 | 3 |
| $0.35 | 0 | 36 | $121.00 | $11.22 | 0 | 0 |
| $0.10 | 1 | 23 | $122.00 | $12.21 | 0 | 2 |
| $0.30 | 0 | 9 | $123.00 | $13.21 | 0 | 0 |
| $0.28 | 0 | 26 | $124.00 | $14.20 | 0 | 0 |
| $0.07 | 6 | 21 | $125.00 | $15.20 | 0 | 0 |
| $0.23 | 0 | 26 | $126.00 | $16.20 | 0 | 0 |
| $0.21 | 0 | 1 | $127.00 | $17.20 | 0 | 0 |
| $0.19 | 0 | 3 | $128.00 | $18.20 | 0 | 0 |
| $0.17 | 0 | 66 | $129.00 | $19.20 | 0 | 0 |
| $0.05 | 4 | 37 | $130.00 | $20.20 | 0 | 0 |
| $0.13 | 0 | 5 | $131.00 | $21.20 | 0 | 0 |
| $0.12 | 0 | 21 | $132.00 | $22.20 | 0 | 0 |
| $0.10 | 0 | 43 | $133.00 | $23.20 | 0 | 0 |
| $0.08 | 0 | 4 | $134.00 | $24.20 | 0 | 0 |
| $0.07 | 0 | 4 | $135.00 | $25.20 | 0 | 0 |
| $0.05 | 0 | 1 | $136.00 | $26.20 | 0 | 0 |
| $0.04 | 0 | 4 | $137.00 | $27.20 | 0 | 0 |
| $0.03 | 0 | 0 | $138.00 | $28.20 | 0 | 0 |
| $0.03 | 0 | 0 | $139.00 | $29.20 | 0 | 0 |
| $0.02 | 0 | 11 | $140.00 | $30.20 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.42 | 0 | 0 | $65.00 | $0.06 | 0 | 0 |
| $40.51 | 0 | 0 | $70.00 | $0.15 | 0 | 0 |
| $35.61 | 0 | 0 | $75.00 | $0.24 | 0 | 0 |
| $30.71 | 0 | 0 | $80.00 | $0.33 | 0 | 0 |
| $25.81 | 0 | 0 | $85.00 | $0.42 | 0 | 5 |
| $20.91 | 0 | 0 | $90.00 | $0.51 | 0 | 19 |
| $16.01 | 0 | 0 | $95.00 | $0.48 | 6 | 173 |
| $15.10 | 0 | 0 | $96.00 | $0.69 | 0 | 1 |
| $14.19 | 0 | 0 | $97.00 | $0.79 | 0 | 4 |
| $13.29 | 0 | 0 | $98.00 | $0.88 | 0 | 12 |
| $12.38 | 0 | 0 | $99.00 | $0.78 | 2 | 11 |
| $11.47 | 0 | 2 | $100.00 | $1.43 | 18 | 161 |
| $10.57 | 0 | 0 | $101.00 | $1.60 | 16 | 32 |
| $9.66 | 0 | 0 | $102.00 | $1.56 | 1 | 23 |
| $8.96 | 0 | 1 | $103.00 | $2.04 | 5 | 101 |
| $8.26 | 0 | 1 | $104.00 | $2.06 | 2 | 15 |
| $6.00 | 100 | 2 | $105.00 | $3.30 | 2 | 29 |
| $6.86 | 0 | 1 | $106.00 | $3.20 | 1 | 99 |
| $6.16 | 0 | 5 | $107.00 | $3.40 | 1 | 64 |
| $5.57 | 0 | 8 | $108.00 | $4.25 | 1 | 12 |
| $4.99 | 0 | 1 | $109.00 | $3.59 | 0 | 3 |
| $2.30 | 3 | 198 | $110.00 | $4.02 | 0 | 414 |
| $3.87 | 0 | 5 | $111.00 | $4.48 | 0 | 57 |
| $3.33 | 0 | 11 | $112.00 | $6.78 | 1 | 3 |
| $2.79 | 0 | 33 | $113.00 | $5.42 | 0 | 2 |
| $1.00 | 3 | 16 | $114.00 | $5.90 | 0 | 32 |
| $1.13 | 16 | 32 | $115.00 | $8.77 | 2 | 18 |
| $1.35 | 2 | 7 | $116.00 | $7.30 | 0 | 0 |
| $0.60 | 16 | 18 | $117.00 | $8.22 | 0 | 103 |
| $0.82 | 25 | 23 | $118.00 | $9.14 | 0 | 0 |
| $1.36 | 0 | 10 | $119.00 | $10.06 | 0 | 3 |
| $0.57 | 6 | 90 | $120.00 | $10.98 | 0 | 9 |
| $1.18 | 0 | 15 | $121.00 | $11.90 | 0 | 0 |
| $1.09 | 0 | 6 | $122.00 | $12.82 | 0 | 0 |
| $1.00 | 0 | 6 | $123.00 | $13.75 | 0 | 0 |
| $0.92 | 0 | 16 | $124.00 | $14.67 | 0 | 0 |
| $0.83 | 0 | 15 | $125.00 | $15.60 | 0 | 3 |
| $0.74 | 0 | 1 | $126.00 | $16.52 | 0 | 0 |
| $0.65 | 0 | 7 | $127.00 | $17.45 | 0 | 0 |
| $0.57 | 0 | 8 | $128.00 | $18.39 | 0 | 0 |
| $0.48 | 0 | 6 | $129.00 | $19.33 | 0 | 0 |
| $0.16 | 2 | 30 | $130.00 | $20.28 | 0 | 0 |
| $0.36 | 0 | 8 | $131.00 | $21.25 | 0 | 0 |
| $0.14 | 7 | 27 | $132.00 | $22.23 | 0 | 1 |
| $0.19 | 0 | 3 | $135.00 | $25.20 | 0 | 0 |
| $0.08 | 0 | 171 | $140.00 | $30.20 | 0 | 0 |
Nov 6, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.63 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.64 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.66 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $30.69 | 0 | 0 | $80.00 | $0.03 | 0 | 0 |
| $25.78 | 0 | 0 | $85.00 | $0.11 | 0 | 12 |
| $21.01 | 0 | 0 | $90.00 | $0.32 | 0 | 5 |
| $16.51 | 0 | 0 | $95.00 | $0.81 | 0 | 27 |
| $15.72 | 0 | 0 | $96.00 | $1.02 | 0 | 0 |
| $14.92 | 0 | 0 | $97.00 | $1.22 | 0 | 0 |
| $14.13 | 0 | 0 | $98.00 | $1.43 | 0 | 6 |
| $13.33 | 0 | 0 | $99.00 | $1.63 | 0 | 6 |
| $12.54 | 0 | 4 | $100.00 | $2.30 | 2 | 91 |
| $11.74 | 0 | 0 | $101.00 | $2.04 | 0 | 17 |
| $10.95 | 0 | 0 | $102.00 | $2.25 | 0 | 115 |
| $10.15 | 0 | 0 | $103.00 | $2.46 | 0 | 1 |
| $9.36 | 0 | 0 | $104.00 | $2.66 | 0 | 12 |
| $8.63 | 0 | 3 | $105.00 | $2.93 | 0 | 13 |
| $7.92 | 0 | 1 | $106.00 | $3.23 | 0 | 3 |
| $7.33 | 0 | 5 | $107.00 | $3.64 | 0 | 12 |
| $4.40 | 9 | 0 | $108.00 | $4.06 | 0 | 1 |
| $6.15 | 0 | 0 | $109.00 | $4.47 | 0 | 29 |
| $5.56 | 0 | 42 | $110.00 | $4.89 | 0 | 268 |
| $4.97 | 0 | 13 | $111.00 | $5.31 | 0 | 3 |
| $4.38 | 0 | 1 | $112.00 | $5.73 | 0 | 3 |
| $3.80 | 0 | 1 | $113.00 | $7.50 | 1 | 151 |
| $3.57 | 0 | 1 | $114.00 | $6.93 | 0 | 4 |
| $3.34 | 0 | 21 | $115.00 | $7.71 | 0 | 8 |
| $3.11 | 0 | 1 | $116.00 | $8.49 | 0 | 0 |
| $2.91 | 0 | 12 | $117.00 | $9.30 | 0 | 0 |
| $1.70 | 1 | 0 | $118.00 | $10.12 | 0 | 0 |
| $2.52 | 0 | 2 | $119.00 | $10.93 | 0 | 0 |
| $0.84 | 6 | 15 | $120.00 | $11.75 | 0 | 0 |
| $2.12 | 0 | 7 | $121.00 | $12.57 | 0 | 0 |
| $1.93 | 0 | 0 | $122.00 | $13.39 | 0 | 1 |
| $1.73 | 0 | 1 | $123.00 | $14.21 | 0 | 1 |
| $1.54 | 0 | 2 | $124.00 | $15.03 | 0 | 0 |
| $0.60 | 1 | 7 | $125.00 | $15.86 | 0 | 0 |
| $0.40 | 1 | 42 | $130.00 | $20.47 | 0 | 0 |
| $0.46 | 0 | 9 | $135.00 | $25.23 | 0 | 0 |
| $0.24 | 0 | 2 | $140.00 | $30.20 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.62 | 0 | 0 | $65.00 | $0.20 | 0 | 0 |
| $40.72 | 0 | 0 | $70.00 | $0.28 | 0 | 0 |
| $35.83 | 0 | 0 | $75.00 | $0.38 | 0 | 0 |
| $30.97 | 0 | 0 | $80.00 | $0.50 | 0 | 2 |
| $26.13 | 0 | 0 | $85.00 | $0.65 | 0 | 16 |
| $21.32 | 0 | 0 | $90.00 | $0.82 | 0 | 2 |
| $16.51 | 0 | 0 | $95.00 | $1.51 | 1 | 18 |
| $15.67 | 0 | 0 | $96.00 | $1.16 | 0 | 0 |
| $14.83 | 0 | 0 | $97.00 | $1.50 | 3 | 0 |
| $13.99 | 0 | 0 | $98.00 | $1.47 | 0 | 8 |
| $13.15 | 0 | 0 | $99.00 | $2.30 | 2 | 0 |
| $12.30 | 0 | 0 | $100.00 | $2.90 | 7 | 10 |
| $11.46 | 0 | 1 | $101.00 | $2.00 | 1 | 2 |
| $10.80 | 0 | 0 | $102.00 | $2.28 | 0 | 5 |
| $10.13 | 0 | 0 | $103.00 | $2.61 | 0 | 2 |
| $9.46 | 0 | 0 | $104.00 | $2.94 | 0 | 42 |
| $8.79 | 0 | 0 | $105.00 | $3.27 | 0 | 53 |
| $8.12 | 0 | 3 | $106.00 | $5.15 | 7 | 7 |
| $7.54 | 0 | 0 | $107.00 | $4.02 | 0 | 2 |
| $6.95 | 0 | 1 | $108.00 | $4.43 | 0 | 8 |
| $6.36 | 0 | 0 | $109.00 | $4.85 | 0 | 18 |
| $5.77 | 0 | 31 | $110.00 | $5.26 | 0 | 208 |
| $5.30 | 0 | 0 | $111.00 | $5.79 | 0 | 3 |
| $4.97 | 0 | 26 | $112.00 | $6.46 | 0 | 127 |
| $4.63 | 0 | 0 | $113.00 | $7.14 | 0 | 3 |
| $4.30 | 0 | 0 | $114.00 | $7.81 | 0 | 5 |
| $3.97 | 0 | 14 | $115.00 | $10.60 | 1 | 80 |
| $2.29 | 2 | 1 | $116.00 | $9.16 | 0 | 5 |
| $3.31 | 0 | 0 | $117.00 | $9.84 | 0 | 1 |
| $3.06 | 0 | 0 | $118.00 | $10.59 | 0 | 0 |
| $1.51 | 5 | 0 | $119.00 | $11.34 | 0 | 3 |
| $1.21 | 5 | 27 | $120.00 | $12.10 | 0 | 0 |
| $2.29 | 0 | 0 | $121.00 | $12.85 | 0 | 0 |
| $2.04 | 0 | 2 | $122.00 | $13.61 | 0 | 0 |
| $1.78 | 0 | 1 | $123.00 | $14.37 | 0 | 0 |
| $1.62 | 0 | 4 | $124.00 | $15.22 | 0 | 0 |
| $1.45 | 0 | 22 | $125.00 | $16.06 | 0 | 0 |
| $0.60 | 0 | 7 | $130.00 | $20.36 | 0 | 0 |
| $0.30 | 0 | 5 | $135.00 | $25.21 | 0 | 0 |
| $0.14 | 0 | 1 | $140.00 | $30.20 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
富途控股 讨论区 0 条评论