iShares China Large-Cap ETF
FXI
32.51
+0.20
+0.62%
iShares China Large-Cap ETF
US · FXI
上市于 1970
32.51
+0.20
+0.62%
实时 - 追踪5344个代码 - 心跳于60秒前
· 2026-10-27 06:06
✦ 今日期权资金流向
看跌占优
13158 25887
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为21.10%——对应一个标准差的波动区间大约为$30.75–$34.27。
期权隐含区间（约68%概率），24天
$30.75现价 $32.51$34.27
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $34.00 | 看跌 | $1.60 | 14,429 | 782 | 0.00% |
| Oct 16 $34.00 | 看涨 | $0.27 | 5,042 | 13,003 | 22.46% |
| Nov 6 $32.50 | 看跌 | $0.46 | 2,782 | 43 | 20.13% |
| Nov 6 $32.50 | 看涨 | $0.60 | 2,770 | 164 | 24.45% |
| Oct 23 $32.50 | 看跌 | $0.20 | 2,444 | 2,063 | 53.61% |
| Oct 23 $32.00 | 看跌 | $0.07 | 2,223 | 2,238 | 53.06% |
| Oct 16 $34.50 | 看涨 | $0.09 | 1,734 | 13,469 | 49.01% |
| Oct 23 $33.50 | 看跌 | $1.07 | 1,310 | 322 | 54.89% |
| Oct 9 $34.50 | 看跌 | $1.03 | 657 | 0 | 54.43% |
| Oct 16 $34.00 | 看跌 | $0.06 | 534 | 32,975 | 60.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.40 | 1 | 4 | $20.00 | $0.00 | 0 | 0 |
| $8.46 | 3 | 5 | $25.00 | $0.00 | 0 | 0 |
| $6.53 | 83 | 20 | $27.00 | $0.00 | 0 | 1 |
| $5.46 | 164 | 24 | $28.00 | $0.00 | 0 | 0 |
| $4.41 | 220 | 41 | $29.00 | $0.00 | 0 | 0 |
| $3.42 | 139 | 49 | $30.00 | $0.00 | 0 | 7 |
| $2.92 | 0 | 3 | $30.50 | $0.00 | 0 | 0 |
| $2.42 | 0 | 2 | $31.00 | $0.00 | 0 | 9 |
| $1.92 | 0 | 3 | $31.50 | $0.00 | 0 | 7 |
| $1.43 | 0 | 1 | $32.00 | $0.01 | 0 | 51 |
| $0.97 | 9 | 12 | $32.50 | $0.01 | 4 | 1,216 |
| $0.53 | 1 | 3 | $33.00 | $0.06 | 1 | 2,341 |
| $0.07 | 5 | 1,843 | $33.50 | $0.30 | 24 | 1,874 |
| $0.06 | 36 | 4,670 | $34.00 | $0.61 | 28 | 3,233 |
| $0.01 | 4 | 742 | $34.50 | $1.03 | 657 | 0 |
| $0.08 | 0 | 196 | $35.00 | $1.66 | 0 | 0 |
| $0.06 | 0 | 241 | $35.50 | $2.14 | 0 | 2 |
| $0.05 | 0 | 1,596 | $36.00 | $2.63 | 0 | 2 |
| $0.03 | 0 | 135 | $36.50 | $3.12 | 0 | 0 |
| $0.03 | 0 | 145 | $37.00 | $3.61 | 0 | 0 |
| $0.02 | 0 | 21 | $37.50 | $4.10 | 0 | 2 |
| $0.02 | 0 | 0 | $38.00 | $4.60 | 0 | 0 |
| $0.01 | 0 | 197 | $38.50 | $5.12 | 28 | 0 |
| $0.01 | 0 | 1,371 | $39.00 | $5.61 | 28 | 0 |
| $0.01 | 0 | 0 | $39.50 | $6.09 | 0 | 0 |
| $0.01 | 0 | 18 | $40.00 | $6.59 | 0 | 0 |
| $0.01 | 0 | 0 | $40.50 | $7.09 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $7.59 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $8.58 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $9.64 | 7 | 0 |
| $0.00 | 0 | 0 | $44.00 | $10.64 | 6 | 0 |
| $0.00 | 0 | 0 | $45.00 | $11.58 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $12.58 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $16.58 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $21.58 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $26.58 | 0 | 0 |
Oct 16, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.88 | 0 | 21 | $20.00 | $0.00 | 0 | 4 |
| $13.06 | 1 | 50 | $21.00 | $0.00 | 0 | 0 |
| $12.14 | 1 | 34 | $22.00 | $0.00 | 0 | 0 |
| $11.04 | 1 | 6 | $23.00 | $0.00 | 0 | 1,001 |
| $10.12 | 2 | 12 | $24.00 | $0.00 | 0 | 2 |
| $9.16 | 1 | 41 | $25.00 | $0.00 | 0 | 504 |
| $8.20 | 6 | 39 | $26.00 | $0.00 | 0 | 205 |
| $7.20 | 107 | 109 | $27.00 | $0.00 | 0 | 905 |
| $5.88 | 0 | 4 | $28.00 | $0.00 | 0 | 1,555 |
| $4.88 | 0 | 255 | $29.00 | $0.00 | 0 | 497 |
| $4.10 | 1 | 317 | $30.00 | $0.00 | 0 | 27,966 |
| $3.38 | 0 | 1 | $30.50 | $0.00 | 0 | 0 |
| $2.88 | 0 | 540 | $31.00 | $0.00 | 0 | 6,634 |
| $2.63 | 1 | 2 | $31.50 | $0.00 | 0 | 3 |
| $2.20 | 2 | 10,375 | $32.00 | $0.00 | 0 | 16,097 |
| $1.39 | 0 | 2 | $32.50 | $0.00 | 0 | 82 |
| $1.11 | 35 | 9,494 | $33.00 | $0.01 | 5 | 6,686 |
| $0.75 | 2 | 614 | $33.50 | $0.08 | 0 | 2,092 |
| $0.27 | 5,042 | 13,003 | $34.00 | $0.06 | 534 | 32,975 |
| $0.09 | 1,734 | 13,469 | $34.50 | $0.38 | 3 | 689 |
| $0.03 | 54 | 39,805 | $35.00 | $0.76 | 2 | 12,941 |
| $0.01 | 2 | 909 | $35.50 | $1.64 | 0 | 0 |
| $0.01 | 3 | 39,302 | $36.00 | $1.85 | 16 | 392 |
| $0.00 | 0 | 220 | $36.50 | $2.64 | 0 | 0 |
| $0.02 | 3 | 26,837 | $37.00 | $3.14 | 0 | 0 |
| $0.00 | 0 | 8 | $37.50 | $3.64 | 0 | 0 |
| $0.03 | 1 | 35,117 | $38.00 | $4.14 | 0 | 18 |
| $0.00 | 0 | 31 | $38.50 | $4.35 | 3 | 1 |
| $0.00 | 0 | 10,031 | $39.00 | $4.78 | 3 | 3 |
| $0.00 | 0 | 100 | $39.50 | $5.30 | 9 | 1 |
| $0.00 | 0 | 25,879 | $40.00 | $5.73 | 9 | 11 |
| $0.00 | 0 | 10,227 | $41.00 | $7.07 | 1 | 0 |
| $0.00 | 0 | 1,149 | $42.00 | $8.14 | 0 | 0 |
| $0.00 | 0 | 10,323 | $43.00 | $9.14 | 0 | 0 |
| $0.00 | 0 | 534 | $44.00 | $10.14 | 0 | 0 |
| $0.00 | 0 | 1,492 | $45.00 | $11.14 | 0 | 0 |
| $0.00 | 0 | 339 | $46.00 | $12.14 | 0 | 0 |
| $0.00 | 0 | 1,201 | $47.00 | $13.14 | 0 | 0 |
| $0.00 | 0 | 5,908 | $48.00 | $14.14 | 0 | 0 |
| $0.00 | 0 | 182 | $49.00 | $15.14 | 0 | 0 |
| $0.00 | 0 | 1,080 | $50.00 | $16.14 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $17.14 | 0 | 0 |
| $0.00 | 0 | 1 | $52.00 | $18.14 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $18.90 | 1 | 0 |
| $0.00 | 0 | 0 | $54.00 | $20.14 | 0 | 1 |
| $0.00 | 0 | 1 | $55.00 | $20.90 | 1 | 0 |
| $0.00 | 0 | 0 | $56.00 | $22.14 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $23.14 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $24.14 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $25.14 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $26.14 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.95 | 0 | 4 | $20.00 | $0.00 | 0 | 0 |
| $7.95 | 0 | 0 | $25.00 | $0.02 | 9 | 0 |
| $5.34 | 6 | 9 | $27.00 | $0.00 | 0 | 0 |
| $4.34 | 6 | 9 | $28.00 | $0.00 | 0 | 0 |
| $3.95 | 0 | 1 | $29.00 | $0.00 | 0 | 2 |
| $2.95 | 0 | 3 | $30.00 | $0.00 | 0 | 0 |
| $2.45 | 0 | 3 | $30.50 | $0.00 | 0 | 0 |
| $1.95 | 0 | 0 | $31.00 | $0.00 | 0 | 9 |
| $1.46 | 0 | 0 | $31.50 | $0.05 | 59 | 2,263 |
| $0.41 | 359 | 302 | $32.00 | $0.07 | 2,223 | 2,238 |
| $0.15 | 353 | 322 | $32.50 | $0.20 | 2,444 | 2,063 |
| $0.02 | 107 | 152 | $33.00 | $0.66 | 9 | 182 |
| $0.01 | 1 | 740 | $33.50 | $1.07 | 1,310 | 322 |
| $0.01 | 3 | 11,175 | $34.00 | $1.60 | 14,429 | 782 |
| $0.01 | 2 | 11,894 | $34.50 | $1.94 | 440 | 237 |
| $0.02 | 20 | 1,435 | $35.00 | $2.06 | 0 | 0 |
| $0.00 | 0 | 311 | $35.50 | $2.56 | 0 | 0 |
| $0.00 | 0 | 1,233 | $36.00 | $3.06 | 0 | 0 |
| $0.00 | 0 | 70 | $36.50 | $3.56 | 0 | 0 |
| $0.00 | 0 | 40 | $37.00 | $4.06 | 0 | 0 |
| $0.00 | 0 | 95 | $37.50 | $4.56 | 0 | 0 |
| $0.00 | 0 | 59 | $38.00 | $5.06 | 0 | 0 |
| $0.00 | 0 | 3 | $38.50 | $5.56 | 0 | 0 |
| $0.00 | 0 | 8 | $39.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 0 | $39.50 | $6.56 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $7.06 | 0 | 0 |
| $0.00 | 0 | 0 | $40.50 | $7.56 | 0 | 0 |
| $0.00 | 0 | 10 | $41.00 | $8.66 | 1 | 0 |
| $0.00 | 0 | 0 | $42.00 | $9.58 | 2 | 1 |
| $0.00 | 0 | 0 | $43.00 | $10.06 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $12.06 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $17.06 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $22.06 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $27.06 | 0 | 0 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.31 | 0 | 100 | $20.00 | $0.00 | 0 | 0 |
| $7.31 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $5.31 | 0 | 8 | $27.00 | $0.00 | 0 | 0 |
| $4.31 | 0 | 8 | $28.00 | $0.00 | 0 | 1 |
| $3.31 | 0 | 1 | $29.00 | $0.00 | 0 | 1 |
| $2.81 | 0 | 0 | $29.50 | $0.01 | 0 | 0 |
| $2.32 | 0 | 50 | $30.00 | $0.02 | 0 | 511 |
| $1.84 | 0 | 0 | $30.50 | $0.04 | 0 | 66 |
| $1.36 | 0 | 4 | $31.00 | $0.07 | 0 | 6 |
| $0.88 | 0 | 0 | $31.50 | $0.08 | 9 | 12,180 |
| $0.51 | 0 | 115 | $32.00 | $0.15 | 4 | 666 |
| $0.43 | 4 | 1,445 | $32.50 | $0.31 | 16 | 324 |
| $0.16 | 501 | 705 | $33.00 | $0.60 | 24 | 253 |
| $0.06 | 61 | 156 | $33.50 | $1.27 | 0 | 307 |
| $0.03 | 77 | 5,576 | $34.00 | $1.47 | 2 | 16,202 |
| $0.01 | 60 | 1,511 | $34.50 | $2.21 | 0 | 14 |
| $0.01 | 30 | 2,458 | $35.00 | $2.71 | 0 | 0 |
| $0.01 | 2 | 3,444 | $35.50 | $3.21 | 0 | 0 |
| $0.01 | 2 | 2,427 | $36.00 | $3.71 | 0 | 0 |
| $0.00 | 0 | 720 | $36.50 | $4.21 | 0 | 0 |
| $0.00 | 0 | 232 | $37.00 | $4.71 | 0 | 0 |
| $0.00 | 0 | 385 | $37.50 | $5.21 | 0 | 0 |
| $0.00 | 0 | 20 | $38.00 | $5.71 | 0 | 0 |
| $0.00 | 0 | 1 | $38.50 | $6.20 | 0 | 0 |
| $0.00 | 0 | 210 | $39.00 | $6.70 | 0 | 0 |
| $0.00 | 0 | 0 | $39.50 | $7.20 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $7.70 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $8.70 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $9.70 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $10.70 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $11.70 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $12.70 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $17.70 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $22.69 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $27.69 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.35 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $7.37 | 0 | 0 | $25.00 | $0.01 | 0 | 0 |
| $5.39 | 0 | 0 | $27.00 | $0.03 | 0 | 0 |
| $4.40 | 0 | 0 | $28.00 | $0.04 | 0 | 0 |
| $3.42 | 0 | 0 | $29.00 | $0.06 | 0 | 1 |
| $2.92 | 0 | 0 | $29.50 | $0.06 | 0 | 0 |
| $2.43 | 0 | 11 | $30.00 | $0.07 | 0 | 66 |
| $2.02 | 0 | 0 | $30.50 | $0.15 | 0 | 6 |
| $1.60 | 0 | 1 | $31.00 | $0.23 | 0 | 167 |
| $1.18 | 0 | 1 | $31.50 | $0.32 | 0 | 3 |
| $0.85 | 0 | 59 | $32.00 | $0.32 | 10 | 18 |
| $0.60 | 2,770 | 164 | $32.50 | $0.46 | 2,782 | 43 |
| $0.33 | 201 | 52 | $33.00 | $0.73 | 2 | 233 |
| $0.07 | 484 | 262 | $33.50 | $1.34 | 0 | 268 |
| $0.08 | 24 | 159 | $34.00 | $1.73 | 0 | 218 |
| $0.06 | 73 | 138 | $34.50 | $2.22 | 0 | 4 |
| $0.02 | 79 | 1,084 | $35.00 | $2.71 | 0 | 2,150 |
| $0.04 | 0 | 417 | $35.50 | $3.20 | 0 | 3 |
| $0.03 | 0 | 104 | $36.00 | $3.69 | 0 | 0 |
| $0.02 | 0 | 68 | $36.50 | $4.19 | 0 | 0 |
| $0.02 | 0 | 90 | $37.00 | $4.69 | 0 | 0 |
| $0.01 | 0 | 0 | $37.50 | $5.19 | 0 | 0 |
| $0.01 | 0 | 23 | $38.00 | $5.69 | 0 | 0 |
| $0.01 | 0 | 0 | $38.50 | $6.19 | 0 | 0 |
| $0.01 | 0 | 0 | $39.00 | $6.69 | 0 | 0 |
| $0.01 | 0 | 0 | $39.50 | $7.19 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $9.69 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $11.69 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $12.69 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $17.69 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $22.69 | 0 | 0 |
| $0.00 | 0 | 1 | $60.00 | $27.69 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.31 | 0 | 0 | $20.00 | $0.00 | 0 | 1,300 |
| $7.34 | 0 | 0 | $25.00 | $0.02 | 0 | 0 |
| $5.37 | 0 | 0 | $27.00 | $0.04 | 0 | 0 |
| $4.38 | 0 | 0 | $28.00 | $0.06 | 0 | 1 |
| $3.41 | 0 | 0 | $29.00 | $0.08 | 0 | 0 |
| $2.92 | 0 | 0 | $29.50 | $0.09 | 0 | 0 |
| $2.43 | 0 | 0 | $30.00 | $0.09 | 27 | 18 |
| $1.99 | 0 | 0 | $30.50 | $0.16 | 0 | 2 |
| $1.58 | 0 | 0 | $31.00 | $0.18 | 10 | 3 |
| $1.18 | 0 | 0 | $31.50 | $0.35 | 0 | 119 |
| $0.87 | 0 | 0 | $32.00 | $0.54 | 0 | 22 |
| $0.64 | 0 | 7 | $32.50 | $0.65 | 20 | 12 |
| $0.41 | 0 | 7 | $33.00 | $0.90 | 1 | 33 |
| $0.28 | 12 | 36 | $33.50 | $1.44 | 0 | 25 |
| $0.17 | 14 | 95 | $34.00 | $1.84 | 0 | 5 |
| $0.08 | 0 | 117 | $34.50 | $2.25 | 0 | 1 |
| $0.06 | 1 | 75 | $35.00 | $2.75 | 0 | 7 |
| $0.04 | 3 | 358 | $35.50 | $3.24 | 0 | 0 |
| $0.06 | 0 | 24 | $36.00 | $3.73 | 0 | 0 |
| $0.05 | 0 | 186 | $36.50 | $4.22 | 0 | 0 |
| $0.05 | 0 | 69 | $37.00 | $4.72 | 0 | 0 |
| $0.04 | 0 | 2 | $37.50 | $5.21 | 0 | 0 |
| $0.04 | 0 | 1 | $38.00 | $5.71 | 0 | 0 |
| $0.03 | 0 | 0 | $38.50 | $6.20 | 0 | 0 |
| $0.03 | 0 | 2 | $39.00 | $6.70 | 0 | 0 |
| $0.03 | 0 | 0 | $39.50 | $7.20 | 0 | 0 |
| $0.02 | 0 | 0 | $40.00 | $7.70 | 0 | 0 |
| $0.02 | 0 | 0 | $41.00 | $8.69 | 0 | 0 |
| $0.01 | 0 | 0 | $42.00 | $9.69 | 0 | 0 |
| $0.01 | 0 | 0 | $43.00 | $10.69 | 0 | 0 |
| $0.01 | 0 | 0 | $44.00 | $11.69 | 0 | 0 |
| $0.01 | 0 | 0 | $45.00 | $12.69 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $17.69 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $22.69 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $27.69 | 0 | 0 |
Nov 20, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.40 | 0 | 185 | $20.00 | $0.00 | 0 | 1,010 |
| $7.43 | 0 | 0 | $25.00 | $0.02 | 0 | 9 |
| $6.44 | 0 | 0 | $26.00 | $0.03 | 0 | 5 |
| $5.46 | 0 | 0 | $27.00 | $0.05 | 0 | 14 |
| $4.48 | 0 | 14 | $28.00 | $0.06 | 0 | 3,903 |
| $3.53 | 0 | 0 | $29.00 | $0.06 | 84 | 56,015 |
| $2.59 | 0 | 820 | $30.00 | $0.12 | 4 | 35,215 |
| $2.17 | 0 | 0 | $30.50 | $0.25 | 0 | 1 |
| $1.76 | 0 | 20,021 | $31.00 | $0.25 | 3 | 32,367 |
| $1.40 | 0 | 64 | $31.50 | $0.38 | 1 | 12 |
| $1.20 | 32 | 217 | $32.00 | $0.51 | 74 | 8,266 |
| $0.78 | 0 | 550 | $32.50 | $0.69 | 471 | 99 |
| $0.60 | 11 | 9,011 | $33.00 | $0.94 | 12 | 18,478 |
| $0.41 | 17 | 330 | $33.50 | $1.43 | 0 | 53 |
| $0.26 | 38 | 14,889 | $34.00 | $1.62 | 29 | 25,659 |
| $0.16 | 40 | 1,487 | $34.50 | $2.27 | 0 | 2 |
| $0.11 | 28 | 16,348 | $35.00 | $2.44 | 1 | 16,902 |
| $0.07 | 10 | 128 | $35.50 | $3.20 | 0 | 0 |
| $0.04 | 60 | 11,088 | $36.00 | $3.69 | 0 | 5,157 |
| $0.03 | 0 | 0 | $36.50 | $4.19 | 0 | 0 |
| $0.02 | 1 | 3,041 | $37.00 | $4.69 | 0 | 49 |
| $0.01 | 0 | 0 | $37.50 | $5.19 | 0 | 0 |
| $0.03 | 2 | 13,743 | $38.00 | $5.45 | 4 | 0 |
| $0.01 | 0 | 0 | $38.50 | $6.19 | 0 | 0 |
| $0.01 | 0 | 2,843 | $39.00 | $6.45 | 1 | 1 |
| $0.00 | 0 | 0 | $39.50 | $7.19 | 0 | 0 |
| $0.00 | 0 | 17,312 | $40.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 20,832 | $41.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 94 | $42.00 | $9.69 | 0 | 0 |
| $0.00 | 0 | 8,692 | $43.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 956 | $44.00 | $11.69 | 0 | 0 |
| $0.00 | 0 | 574 | $45.00 | $12.69 | 0 | 0 |
| $0.00 | 0 | 14 | $46.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 245 | $47.00 | $14.69 | 0 | 0 |
| $0.00 | 0 | 66 | $48.00 | $15.69 | 0 | 0 |
| $0.00 | 0 | 80 | $49.00 | $16.69 | 0 | 0 |
| $0.00 | 0 | 128 | $50.00 | $17.69 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $18.69 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $19.69 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $20.69 | 0 | 0 |
| $0.00 | 0 | 3 | $54.00 | $21.69 | 0 | 0 |
| $0.00 | 0 | 3 | $55.00 | $22.69 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $27.69 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:06:52 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares China Large-Cap ETF 讨论区 0 条评论