Skip to content

iShares China Large-Cap ETF

US · FXI Listed 1970
32.51 +0.20 +0.62%
Live - 5344 symbols - heartbeat 225s ago · 2026-10-27 05:10

✦ Today's options flow

Puts lead
13158 25887
■ Call volume■ Put volume
  • Puts are outnumbering calls 2.0 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 21.10% annualized vol near the money — a one-standard-deviation move to roughly $30.75–$34.27 by then.

Options-implied (~68% band), 24d
$30.75now $32.51$34.27

No analyst target range on file to compare against.

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 23 $34.00 Put $1.60 14,429 782 0.00%
Oct 16 $34.00 Call $0.27 5,042 13,003 22.46%
Nov 6 $32.50 Put $0.46 2,782 43 20.13%
Nov 6 $32.50 Call $0.60 2,770 164 24.45%
Oct 23 $32.50 Put $0.20 2,444 2,063 53.61%
Oct 23 $32.00 Put $0.07 2,223 2,238 53.06%
Oct 16 $34.50 Call $0.09 1,734 13,469 49.01%
Oct 23 $33.50 Put $1.07 1,310 322 54.89%
Oct 9 $34.50 Put $1.03 657 0 54.43%
Oct 16 $34.00 Put $0.06 534 32,975 60.37%

Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.40 1 4 $20.00 $0.00 0 0
$8.46 3 5 $25.00 $0.00 0 0
$6.53 83 20 $27.00 $0.00 0 1
$5.46 164 24 $28.00 $0.00 0 0
$4.41 220 41 $29.00 $0.00 0 0
$3.42 139 49 $30.00 $0.00 0 7
$2.92 0 3 $30.50 $0.00 0 0
$2.42 0 2 $31.00 $0.00 0 9
$1.92 0 3 $31.50 $0.00 0 7
$1.43 0 1 $32.00 $0.01 0 51
$0.97 9 12 $32.50 $0.01 4 1,216
$0.53 1 3 $33.00 $0.06 1 2,341
$0.07 5 1,843 $33.50 $0.30 24 1,874
$0.06 36 4,670 $34.00 $0.61 28 3,233
$0.01 4 742 $34.50 $1.03 657 0
$0.08 0 196 $35.00 $1.66 0 0
$0.06 0 241 $35.50 $2.14 0 2
$0.05 0 1,596 $36.00 $2.63 0 2
$0.03 0 135 $36.50 $3.12 0 0
$0.03 0 145 $37.00 $3.61 0 0
$0.02 0 21 $37.50 $4.10 0 2
$0.02 0 0 $38.00 $4.60 0 0
$0.01 0 197 $38.50 $5.12 28 0
$0.01 0 1,371 $39.00 $5.61 28 0
$0.01 0 0 $39.50 $6.09 0 0
$0.01 0 18 $40.00 $6.59 0 0
$0.01 0 0 $40.50 $7.09 0 0
$0.00 0 0 $41.00 $7.59 0 0
$0.00 0 0 $42.00 $8.58 0 0
$0.00 0 0 $43.00 $9.64 7 0
$0.00 0 0 $44.00 $10.64 6 0
$0.00 0 0 $45.00 $11.58 0 0
$0.00 0 0 $46.00 $12.58 0 0
$0.00 0 0 $50.00 $16.58 0 0
$0.00 0 0 $55.00 $21.58 0 0
$0.00 0 0 $60.00 $26.58 0 0
Oct 16, 2026 (51 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.88 0 21 $20.00 $0.00 0 4
$13.06 1 50 $21.00 $0.00 0 0
$12.14 1 34 $22.00 $0.00 0 0
$11.04 1 6 $23.00 $0.00 0 1,001
$10.12 2 12 $24.00 $0.00 0 2
$9.16 1 41 $25.00 $0.00 0 504
$8.20 6 39 $26.00 $0.00 0 205
$7.20 107 109 $27.00 $0.00 0 905
$5.88 0 4 $28.00 $0.00 0 1,555
$4.88 0 255 $29.00 $0.00 0 497
$4.10 1 317 $30.00 $0.00 0 27,966
$3.38 0 1 $30.50 $0.00 0 0
$2.88 0 540 $31.00 $0.00 0 6,634
$2.63 1 2 $31.50 $0.00 0 3
$2.20 2 10,375 $32.00 $0.00 0 16,097
$1.39 0 2 $32.50 $0.00 0 82
$1.11 35 9,494 $33.00 $0.01 5 6,686
$0.75 2 614 $33.50 $0.08 0 2,092
$0.27 5,042 13,003 $34.00 $0.06 534 32,975
$0.09 1,734 13,469 $34.50 $0.38 3 689
$0.03 54 39,805 $35.00 $0.76 2 12,941
$0.01 2 909 $35.50 $1.64 0 0
$0.01 3 39,302 $36.00 $1.85 16 392
$0.00 0 220 $36.50 $2.64 0 0
$0.02 3 26,837 $37.00 $3.14 0 0
$0.00 0 8 $37.50 $3.64 0 0
$0.03 1 35,117 $38.00 $4.14 0 18
$0.00 0 31 $38.50 $4.35 3 1
$0.00 0 10,031 $39.00 $4.78 3 3
$0.00 0 100 $39.50 $5.30 9 1
$0.00 0 25,879 $40.00 $5.73 9 11
$0.00 0 10,227 $41.00 $7.07 1 0
$0.00 0 1,149 $42.00 $8.14 0 0
$0.00 0 10,323 $43.00 $9.14 0 0
$0.00 0 534 $44.00 $10.14 0 0
$0.00 0 1,492 $45.00 $11.14 0 0
$0.00 0 339 $46.00 $12.14 0 0
$0.00 0 1,201 $47.00 $13.14 0 0
$0.00 0 5,908 $48.00 $14.14 0 0
$0.00 0 182 $49.00 $15.14 0 0
$0.00 0 1,080 $50.00 $16.14 0 0
$0.00 0 0 $51.00 $17.14 0 0
$0.00 0 1 $52.00 $18.14 0 0
$0.00 0 0 $53.00 $18.90 1 0
$0.00 0 0 $54.00 $20.14 0 1
$0.00 0 1 $55.00 $20.90 1 0
$0.00 0 0 $56.00 $22.14 0 0
$0.00 0 0 $57.00 $23.14 0 0
$0.00 0 0 $58.00 $24.14 0 0
$0.00 0 0 $59.00 $25.14 0 0
$0.00 0 0 $60.00 $26.14 0 0
Oct 23, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.95 0 4 $20.00 $0.00 0 0
$7.95 0 0 $25.00 $0.02 9 0
$5.34 6 9 $27.00 $0.00 0 0
$4.34 6 9 $28.00 $0.00 0 0
$3.95 0 1 $29.00 $0.00 0 2
$2.95 0 3 $30.00 $0.00 0 0
$2.45 0 3 $30.50 $0.00 0 0
$1.95 0 0 $31.00 $0.00 0 9
$1.46 0 0 $31.50 $0.05 59 2,263
$0.41 359 302 $32.00 $0.07 2,223 2,238
$0.15 353 322 $32.50 $0.20 2,444 2,063
$0.02 107 152 $33.00 $0.66 9 182
$0.01 1 740 $33.50 $1.07 1,310 322
$0.01 3 11,175 $34.00 $1.60 14,429 782
$0.01 2 11,894 $34.50 $1.94 440 237
$0.02 20 1,435 $35.00 $2.06 0 0
$0.00 0 311 $35.50 $2.56 0 0
$0.00 0 1,233 $36.00 $3.06 0 0
$0.00 0 70 $36.50 $3.56 0 0
$0.00 0 40 $37.00 $4.06 0 0
$0.00 0 95 $37.50 $4.56 0 0
$0.00 0 59 $38.00 $5.06 0 0
$0.00 0 3 $38.50 $5.56 0 0
$0.00 0 8 $39.00 $6.06 0 0
$0.00 0 0 $39.50 $6.56 0 0
$0.00 0 0 $40.00 $7.06 0 0
$0.00 0 0 $40.50 $7.56 0 0
$0.00 0 10 $41.00 $8.66 1 0
$0.00 0 0 $42.00 $9.58 2 1
$0.00 0 0 $43.00 $10.06 0 0
$0.00 0 0 $44.00 $11.06 0 0
$0.00 0 0 $45.00 $12.06 0 0
$0.00 0 0 $50.00 $17.06 0 0
$0.00 0 0 $55.00 $22.06 0 0
$0.00 0 0 $60.00 $27.06 0 0
Oct 30, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.31 0 100 $20.00 $0.00 0 0
$7.31 0 0 $25.00 $0.00 0 0
$5.31 0 8 $27.00 $0.00 0 0
$4.31 0 8 $28.00 $0.00 0 1
$3.31 0 1 $29.00 $0.00 0 1
$2.81 0 0 $29.50 $0.01 0 0
$2.32 0 50 $30.00 $0.02 0 511
$1.84 0 0 $30.50 $0.04 0 66
$1.36 0 4 $31.00 $0.07 0 6
$0.88 0 0 $31.50 $0.08 9 12,180
$0.51 0 115 $32.00 $0.15 4 666
$0.43 4 1,445 $32.50 $0.31 16 324
$0.16 501 705 $33.00 $0.60 24 253
$0.06 61 156 $33.50 $1.27 0 307
$0.03 77 5,576 $34.00 $1.47 2 16,202
$0.01 60 1,511 $34.50 $2.21 0 14
$0.01 30 2,458 $35.00 $2.71 0 0
$0.01 2 3,444 $35.50 $3.21 0 0
$0.01 2 2,427 $36.00 $3.71 0 0
$0.00 0 720 $36.50 $4.21 0 0
$0.00 0 232 $37.00 $4.71 0 0
$0.00 0 385 $37.50 $5.21 0 0
$0.00 0 20 $38.00 $5.71 0 0
$0.00 0 1 $38.50 $6.20 0 0
$0.00 0 210 $39.00 $6.70 0 0
$0.00 0 0 $39.50 $7.20 0 0
$0.00 0 0 $40.00 $7.70 0 0
$0.00 0 0 $41.00 $8.70 0 0
$0.00 0 0 $42.00 $9.70 0 0
$0.00 0 0 $43.00 $10.70 0 0
$0.00 0 0 $44.00 $11.70 0 0
$0.00 0 0 $45.00 $12.70 0 0
$0.00 0 0 $50.00 $17.70 0 0
$0.00 0 0 $55.00 $22.69 0 0
$0.00 0 0 $60.00 $27.69 0 0
Nov 6, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.35 0 0 $20.00 $0.00 0 0
$7.37 0 0 $25.00 $0.01 0 0
$5.39 0 0 $27.00 $0.03 0 0
$4.40 0 0 $28.00 $0.04 0 0
$3.42 0 0 $29.00 $0.06 0 1
$2.92 0 0 $29.50 $0.06 0 0
$2.43 0 11 $30.00 $0.07 0 66
$2.02 0 0 $30.50 $0.15 0 6
$1.60 0 1 $31.00 $0.23 0 167
$1.18 0 1 $31.50 $0.32 0 3
$0.85 0 59 $32.00 $0.32 10 18
$0.60 2,770 164 $32.50 $0.46 2,782 43
$0.33 201 52 $33.00 $0.73 2 233
$0.07 484 262 $33.50 $1.34 0 268
$0.08 24 159 $34.00 $1.73 0 218
$0.06 73 138 $34.50 $2.22 0 4
$0.02 79 1,084 $35.00 $2.71 0 2,150
$0.04 0 417 $35.50 $3.20 0 3
$0.03 0 104 $36.00 $3.69 0 0
$0.02 0 68 $36.50 $4.19 0 0
$0.02 0 90 $37.00 $4.69 0 0
$0.01 0 0 $37.50 $5.19 0 0
$0.01 0 23 $38.00 $5.69 0 0
$0.01 0 0 $38.50 $6.19 0 0
$0.01 0 0 $39.00 $6.69 0 0
$0.01 0 0 $39.50 $7.19 0 0
$0.00 0 0 $40.00 $7.69 0 0
$0.00 0 0 $41.00 $8.69 0 0
$0.00 0 0 $42.00 $9.69 0 0
$0.00 0 0 $43.00 $10.69 0 0
$0.00 0 0 $44.00 $11.69 0 0
$0.00 0 0 $45.00 $12.69 0 0
$0.00 0 0 $50.00 $17.69 0 0
$0.00 0 0 $55.00 $22.69 0 0
$0.00 0 1 $60.00 $27.69 0 0
Nov 13, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.31 0 0 $20.00 $0.00 0 1,300
$7.34 0 0 $25.00 $0.02 0 0
$5.37 0 0 $27.00 $0.04 0 0
$4.38 0 0 $28.00 $0.06 0 1
$3.41 0 0 $29.00 $0.08 0 0
$2.92 0 0 $29.50 $0.09 0 0
$2.43 0 0 $30.00 $0.09 27 18
$1.99 0 0 $30.50 $0.16 0 2
$1.58 0 0 $31.00 $0.18 10 3
$1.18 0 0 $31.50 $0.35 0 119
$0.87 0 0 $32.00 $0.54 0 22
$0.64 0 7 $32.50 $0.65 20 12
$0.41 0 7 $33.00 $0.90 1 33
$0.28 12 36 $33.50 $1.44 0 25
$0.17 14 95 $34.00 $1.84 0 5
$0.08 0 117 $34.50 $2.25 0 1
$0.06 1 75 $35.00 $2.75 0 7
$0.04 3 358 $35.50 $3.24 0 0
$0.06 0 24 $36.00 $3.73 0 0
$0.05 0 186 $36.50 $4.22 0 0
$0.05 0 69 $37.00 $4.72 0 0
$0.04 0 2 $37.50 $5.21 0 0
$0.04 0 1 $38.00 $5.71 0 0
$0.03 0 0 $38.50 $6.20 0 0
$0.03 0 2 $39.00 $6.70 0 0
$0.03 0 0 $39.50 $7.20 0 0
$0.02 0 0 $40.00 $7.70 0 0
$0.02 0 0 $41.00 $8.69 0 0
$0.01 0 0 $42.00 $9.69 0 0
$0.01 0 0 $43.00 $10.69 0 0
$0.01 0 0 $44.00 $11.69 0 0
$0.01 0 0 $45.00 $12.69 0 0
$0.00 0 0 $50.00 $17.69 0 0
$0.00 0 0 $55.00 $22.69 0 0
$0.00 0 0 $60.00 $27.69 0 0
Nov 20, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.40 0 185 $20.00 $0.00 0 1,010
$7.43 0 0 $25.00 $0.02 0 9
$6.44 0 0 $26.00 $0.03 0 5
$5.46 0 0 $27.00 $0.05 0 14
$4.48 0 14 $28.00 $0.06 0 3,903
$3.53 0 0 $29.00 $0.06 84 56,015
$2.59 0 820 $30.00 $0.12 4 35,215
$2.17 0 0 $30.50 $0.25 0 1
$1.76 0 20,021 $31.00 $0.25 3 32,367
$1.40 0 64 $31.50 $0.38 1 12
$1.20 32 217 $32.00 $0.51 74 8,266
$0.78 0 550 $32.50 $0.69 471 99
$0.60 11 9,011 $33.00 $0.94 12 18,478
$0.41 17 330 $33.50 $1.43 0 53
$0.26 38 14,889 $34.00 $1.62 29 25,659
$0.16 40 1,487 $34.50 $2.27 0 2
$0.11 28 16,348 $35.00 $2.44 1 16,902
$0.07 10 128 $35.50 $3.20 0 0
$0.04 60 11,088 $36.00 $3.69 0 5,157
$0.03 0 0 $36.50 $4.19 0 0
$0.02 1 3,041 $37.00 $4.69 0 49
$0.01 0 0 $37.50 $5.19 0 0
$0.03 2 13,743 $38.00 $5.45 4 0
$0.01 0 0 $38.50 $6.19 0 0
$0.01 0 2,843 $39.00 $6.45 1 1
$0.00 0 0 $39.50 $7.19 0 0
$0.00 0 17,312 $40.00 $7.69 0 0
$0.00 0 20,832 $41.00 $8.69 0 0
$0.00 0 94 $42.00 $9.69 0 0
$0.00 0 8,692 $43.00 $10.69 0 0
$0.00 0 956 $44.00 $11.69 0 0
$0.00 0 574 $45.00 $12.69 0 0
$0.00 0 14 $46.00 $13.69 0 0
$0.00 0 245 $47.00 $14.69 0 0
$0.00 0 66 $48.00 $15.69 0 0
$0.00 0 80 $49.00 $16.69 0 0
$0.00 0 128 $50.00 $17.69 0 0
$0.00 0 0 $51.00 $18.69 0 0
$0.00 0 0 $52.00 $19.69 0 0
$0.00 0 0 $53.00 $20.69 0 0
$0.00 0 3 $54.00 $21.69 0 0
$0.00 0 3 $55.00 $22.69 0 0
$0.00 0 0 $60.00 $27.69 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-27 10:41, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-27 05:10:04 · For reference only, not investment advice and not tailored to your situation.

iShares China Large-Cap ETF discussion 0 comments

Add a comment