通用动力
GD
344.23
+7.20
+2.14%
通用动力
US · GD
#231 按市值排名
上市于 1970
344.23
+7.20
+2.14%
实时 - 追踪5344个代码 - 心跳于284秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
437 257
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为26.84%——对应一个标准差的波动区间大约为$319.11–$369.35。
期权隐含区间（约68%概率），27天
$319.11现价 $344.23$369.35
分析师目标价区间（约12个月）
$374.00均值 $418.00$465.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $255.00 | 看跌 | $0.07 | 64 | 64 | 361.52% |
| Oct 23 $355.00 | 看涨 | $0.80 | 38 | 37 | 21.80% |
| Sep 25 $360.00 | 看涨 | $1.64 | 33 | 15 | 20.41% |
| Oct 2 $310.00 | 看跌 | $0.09 | 32 | 33 | 117.25% |
| Nov 6 $335.00 | 看跌 | $5.00 | 30 | 0 | 28.17% |
| Oct 2 $332.50 | 看跌 | $1.45 | 26 | 30 | 38.19% |
| Oct 16 $290.00 | 看涨 | $46.15 | 24 | 6 | 0.00% |
| Oct 16 $285.00 | 看涨 | $51.15 | 22 | 5 | 0.00% |
| Oct 23 $350.00 | 看涨 | $1.20 | 22 | 14 | 21.01% |
| Sep 25 $352.50 | 看涨 | $4.09 | 21 | 3 | 19.87% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $161.11 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $156.11 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $151.12 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $146.12 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $141.12 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $136.13 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $131.13 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $126.14 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $121.14 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $116.15 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $111.15 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $106.15 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $101.16 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $96.16 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $91.17 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $86.17 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $81.18 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $76.18 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $71.19 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $66.19 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $61.20 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $56.20 | 0 | 0 | $300.00 | $0.01 | 0 | 0 |
| $51.22 | 0 | 0 | $305.00 | $0.02 | 0 | 0 |
| $46.24 | 0 | 0 | $310.00 | $0.03 | 0 | 0 |
| $41.28 | 0 | 0 | $315.00 | $0.07 | 0 | 0 |
| $36.36 | 0 | 0 | $320.00 | $0.14 | 0 | 0 |
| $31.49 | 0 | 1 | $325.00 | $0.27 | 0 | 0 |
| $26.72 | 0 | 0 | $330.00 | $0.50 | 0 | 5 |
| $24.34 | 0 | 0 | $332.50 | $0.61 | 0 | 0 |
| $21.96 | 0 | 0 | $335.00 | $0.40 | 1 | 6 |
| $19.57 | 0 | 0 | $337.50 | $0.84 | 0 | 0 |
| $17.19 | 0 | 1 | $340.00 | $1.05 | 1 | 5 |
| $14.80 | 0 | 0 | $342.50 | $1.35 | 10 | 0 |
| $12.42 | 0 | 1 | $345.00 | $1.19 | 0 | 10 |
| $6.80 | 20 | 0 | $347.50 | $1.58 | 0 | 1 |
| $4.80 | 1 | 2 | $350.00 | $3.60 | 4 | 13 |
| $4.09 | 21 | 3 | $352.50 | $3.91 | 4 | 2 |
| $2.61 | 7 | 9 | $355.00 | $5.45 | 2 | 16 |
| $2.01 | 8 | 2 | $357.50 | $4.33 | 0 | 0 |
| $1.64 | 33 | 15 | $360.00 | $8.78 | 12 | 14 |
| $0.86 | 4 | 5 | $362.50 | $8.35 | 0 | 25 |
| $0.68 | 1 | 11 | $365.00 | $10.48 | 0 | 0 |
| $1.18 | 1 | 4 | $367.50 | $12.84 | 0 | 0 |
| $0.33 | 15 | 8 | $370.00 | $15.20 | 0 | 1 |
| $1.25 | 0 | 4 | $372.50 | $17.56 | 0 | 0 |
| $0.10 | 1 | 9 | $375.00 | $23.86 | 1 | 2 |
| $0.96 | 0 | 2 | $377.50 | $22.28 | 0 | 2 |
| $1.25 | 10 | 8 | $380.00 | $24.64 | 0 | 0 |
| $0.67 | 0 | 0 | $382.50 | $27.01 | 0 | 0 |
| $0.55 | 0 | 3 | $385.00 | $34.50 | 1 | 2 |
| $0.37 | 0 | 10 | $390.00 | $34.24 | 0 | 0 |
| $0.25 | 0 | 7 | $395.00 | $39.15 | 0 | 0 |
| $0.17 | 0 | 37 | $400.00 | $44.09 | 0 | 0 |
| $0.12 | 0 | 23 | $405.00 | $49.06 | 0 | 0 |
| $0.08 | 0 | 16 | $410.00 | $54.05 | 0 | 0 |
| $0.06 | 0 | 23 | $415.00 | $59.05 | 0 | 0 |
| $0.04 | 0 | 1 | $420.00 | $64.05 | 0 | 0 |
| $0.03 | 0 | 0 | $425.00 | $69.05 | 0 | 0 |
| $0.02 | 0 | 0 | $430.00 | $74.05 | 0 | 0 |
| $0.01 | 0 | 0 | $435.00 | $79.05 | 0 | 0 |
| $0.01 | 0 | 0 | $440.00 | $84.05 | 0 | 0 |
| $0.01 | 0 | 0 | $445.00 | $89.05 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $94.05 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $99.05 | 0 | 0 |
| $0.00 | 0 | 17 | $460.00 | $104.05 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $109.05 | 0 | 0 |
| $0.00 | 0 | 79 | $470.00 | $114.05 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $124.05 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $134.05 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $144.05 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $154.05 | 0 | 0 |
Oct 2, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $132.13 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $127.13 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $122.13 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $117.13 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $112.13 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $107.13 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $102.14 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $97.14 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $92.14 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $87.14 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $82.14 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $77.14 | 0 | 0 | $255.00 | $0.07 | 64 | 64 |
| $72.14 | 0 | 0 | $260.00 | $0.00 | 0 | 50 |
| $67.14 | 0 | 0 | $265.00 | $0.00 | 0 | 48 |
| $62.15 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $57.15 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $52.15 | 0 | 5 | $280.00 | $0.00 | 0 | 0 |
| $47.15 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $42.16 | 0 | 0 | $290.00 | $0.01 | 0 | 0 |
| $37.17 | 0 | 0 | $295.00 | $0.02 | 0 | 0 |
| $32.19 | 0 | 0 | $300.00 | $0.04 | 0 | 0 |
| $27.23 | 0 | 0 | $305.00 | $0.08 | 0 | 0 |
| $22.31 | 0 | 0 | $310.00 | $0.09 | 32 | 33 |
| $17.46 | 0 | 0 | $315.00 | $0.31 | 0 | 0 |
| $12.75 | 0 | 0 | $320.00 | $0.60 | 0 | 22 |
| $10.49 | 0 | 0 | $322.50 | $0.84 | 0 | 14 |
| $8.31 | 0 | 5 | $325.00 | $1.16 | 0 | 7 |
| $6.14 | 0 | 5 | $327.50 | $1.49 | 0 | 16 |
| $3.97 | 0 | 3 | $330.00 | $0.60 | 1 | 38 |
| $2.58 | 0 | 6 | $332.50 | $1.45 | 26 | 30 |
| $1.23 | 0 | 11 | $335.00 | $2.50 | 1 | 13 |
| $0.89 | 0 | 12 | $337.50 | $6.30 | 0 | 2 |
| $0.10 | 1 | 28 | $340.00 | $7.09 | 3 | 0 |
| $0.13 | 18 | 38 | $342.50 | $10.76 | 0 | 0 |
| $0.13 | 0 | 30 | $345.00 | $11.89 | 2 | 0 |
| $1.04 | 12 | 7 | $347.50 | $15.67 | 0 | 0 |
| $0.02 | 0 | 8 | $350.00 | $18.17 | 0 | 5 |
| $0.01 | 0 | 19 | $352.50 | $20.67 | 0 | 0 |
| $0.00 | 0 | 31 | $355.00 | $23.17 | 0 | 0 |
| $0.00 | 0 | 9 | $357.50 | $25.67 | 0 | 0 |
| $0.00 | 0 | 4 | $360.00 | $28.17 | 0 | 0 |
| $0.00 | 0 | 14 | $362.50 | $30.67 | 0 | 0 |
| $0.00 | 0 | 9 | $365.00 | $33.17 | 0 | 0 |
| $0.00 | 0 | 1 | $367.50 | $35.67 | 0 | 0 |
| $0.00 | 0 | 28 | $370.00 | $38.17 | 0 | 0 |
| $0.00 | 0 | 0 | $372.50 | $40.67 | 0 | 0 |
| $0.00 | 0 | 8 | $375.00 | $43.17 | 0 | 0 |
| $0.00 | 0 | 0 | $377.50 | $45.67 | 0 | 0 |
| $0.00 | 0 | 4 | $380.00 | $48.17 | 0 | 0 |
| $0.00 | 0 | 0 | $382.50 | $50.67 | 0 | 0 |
| $0.00 | 0 | 11 | $385.00 | $53.17 | 0 | 0 |
| $0.00 | 0 | 7 | $390.00 | $58.17 | 0 | 1 |
| $0.00 | 0 | 1 | $395.00 | $63.17 | 0 | 0 |
| $0.00 | 0 | 30 | $400.00 | $68.17 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $73.17 | 0 | 0 |
| $0.00 | 0 | 2 | $410.00 | $78.17 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $83.17 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $88.17 | 0 | 0 |
| $0.00 | 0 | 50 | $425.00 | $93.17 | 0 | 0 |
| $0.00 | 0 | 50 | $430.00 | $98.17 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $103.17 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $108.17 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $113.17 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $118.17 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $123.17 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $128.17 | 0 | 0 |
| $0.00 | 0 | 1 | $465.00 | $133.17 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $138.17 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $148.17 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $158.17 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $168.17 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $178.17 | 0 | 0 |
Oct 9, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $129.90 | 0 | 0 | $200.00 | $0.00 | 0 | 76 |
| $124.90 | 0 | 0 | $205.00 | $0.00 | 0 | 2 |
| $119.90 | 0 | 0 | $210.00 | $0.00 | 0 | 122 |
| $114.90 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $109.90 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $104.90 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $99.90 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $94.90 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $89.90 | 0 | 0 | $240.00 | $0.00 | 0 | 210 |
| $84.90 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $79.90 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $74.90 | 0 | 0 | $255.00 | $0.00 | 0 | 1 |
| $69.90 | 0 | 0 | $260.00 | $0.00 | 0 | 2 |
| $64.90 | 0 | 0 | $265.00 | $0.00 | 0 | 14 |
| $59.90 | 0 | 0 | $270.00 | $0.00 | 0 | 201 |
| $54.90 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $49.90 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $44.90 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $39.90 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $34.90 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $29.90 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $24.90 | 0 | 0 | $305.00 | $0.00 | 0 | 7 |
| $22.40 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $19.90 | 0 | 0 | $310.00 | $0.00 | 0 | 1 |
| $17.40 | 0 | 0 | $312.50 | $0.01 | 0 | 1 |
| $14.90 | 0 | 0 | $315.00 | $0.03 | 0 | 14 |
| $12.40 | 0 | 0 | $317.50 | $0.10 | 0 | 1 |
| $9.90 | 0 | 0 | $320.00 | $0.26 | 0 | 12 |
| $7.40 | 0 | 1 | $322.50 | $0.53 | 0 | 23 |
| $4.90 | 0 | 7 | $325.00 | $0.10 | 2 | 37 |
| $2.78 | 0 | 10 | $327.50 | $1.86 | 0 | 5 |
| $1.36 | 0 | 50 | $330.00 | $3.00 | 2 | 19 |
| $1.27 | 0 | 98 | $332.50 | $5.37 | 0 | 2 |
| $1.18 | 0 | 104 | $335.00 | $7.78 | 0 | 5 |
| $0.70 | 1 | 50 | $337.50 | $10.19 | 0 | 1 |
| $1.00 | 0 | 29 | $340.00 | $12.60 | 0 | 1 |
| $0.91 | 0 | 14 | $342.50 | $15.01 | 0 | 0 |
| $0.03 | 1 | 16 | $345.00 | $17.42 | 0 | 7 |
| $0.73 | 0 | 16 | $347.50 | $19.83 | 0 | 10 |
| $0.63 | 0 | 37 | $350.00 | $22.24 | 0 | 18 |
| $0.54 | 0 | 8 | $352.50 | $24.65 | 0 | 0 |
| $0.45 | 0 | 1 | $355.00 | $27.07 | 0 | 2 |
| $0.36 | 0 | 4 | $357.50 | $29.48 | 0 | 0 |
| $0.27 | 0 | 0 | $360.00 | $31.89 | 0 | 0 |
| $0.19 | 0 | 0 | $362.50 | $34.32 | 0 | 0 |
| $0.14 | 0 | 11 | $365.00 | $36.77 | 0 | 1 |
| $0.10 | 0 | 0 | $367.50 | $39.23 | 0 | 0 |
| $0.07 | 0 | 9 | $370.00 | $41.71 | 0 | 1 |
| $0.04 | 0 | 0 | $372.50 | $44.20 | 0 | 0 |
| $0.05 | 21 | 28 | $375.00 | $46.69 | 0 | 0 |
| $0.01 | 0 | 2 | $380.00 | $51.69 | 0 | 1 |
| $0.01 | 0 | 3 | $385.00 | $56.69 | 0 | 1 |
| $0.00 | 0 | 0 | $390.00 | $61.69 | 0 | 1 |
| $0.00 | 0 | 0 | $395.00 | $66.69 | 0 | 0 |
| $0.00 | 0 | 50 | $400.00 | $71.69 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $76.69 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $81.69 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $86.69 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $91.69 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $96.69 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $101.69 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $106.69 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $111.69 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $116.69 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $121.69 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $126.69 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $131.69 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $136.69 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $141.69 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $151.69 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $161.69 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $171.69 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $181.69 | 0 | 0 |
Oct 16, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.77 | 0 | 0 | $250.00 | $0.00 | 0 | 316 |
| $74.77 | 0 | 0 | $260.00 | $0.00 | 0 | 186 |
| $64.77 | 0 | 0 | $270.00 | $0.00 | 0 | 312 |
| $59.78 | 0 | 0 | $275.00 | $0.00 | 0 | 14 |
| $54.78 | 0 | 0 | $280.00 | $0.00 | 0 | 2 |
| $51.15 | 22 | 5 | $285.00 | $0.00 | 0 | 0 |
| $46.15 | 24 | 6 | $290.00 | $0.00 | 0 | 90 |
| $41.69 | 2 | 1 | $295.00 | $0.00 | 0 | 0 |
| $34.78 | 0 | 0 | $300.00 | $0.00 | 0 | 84 |
| $29.79 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $27.29 | 0 | 0 | $307.50 | $0.01 | 0 | 0 |
| $24.81 | 0 | 5 | $310.00 | $0.03 | 0 | 23 |
| $22.34 | 0 | 0 | $312.50 | $0.05 | 0 | 0 |
| $19.89 | 0 | 0 | $315.00 | $0.11 | 0 | 3 |
| $17.48 | 0 | 0 | $317.50 | $0.20 | 0 | 52 |
| $15.14 | 0 | 4 | $320.00 | $0.36 | 0 | 51 |
| $12.81 | 0 | 0 | $322.50 | $0.14 | 2 | 22 |
| $11.00 | 1 | 6 | $325.00 | $0.18 | 2 | 11 |
| $10.16 | 1 | 23 | $327.50 | $0.94 | 0 | 34 |
| $7.68 | 8 | 116 | $330.00 | $1.15 | 0 | 75 |
| $5.06 | 1 | 74 | $332.50 | $0.57 | 2 | 19 |
| $3.42 | 3 | 100 | $335.00 | $0.97 | 2 | 8 |
| $2.31 | 0 | 19 | $337.50 | $1.90 | 1 | 1 |
| $0.97 | 21 | 74 | $340.00 | $6.61 | 0 | 84 |
| $0.78 | 2 | 26 | $342.50 | $8.66 | 0 | 0 |
| $0.31 | 3 | 30 | $345.00 | $10.72 | 0 | 8 |
| $0.46 | 1 | 18 | $347.50 | $13.01 | 0 | 1 |
| $0.69 | 1 | 290 | $350.00 | $15.40 | 0 | 26 |
| $0.06 | 0 | 47 | $352.50 | $17.85 | 0 | 1 |
| $0.03 | 0 | 98 | $355.00 | $20.34 | 0 | 0 |
| $0.01 | 0 | 4 | $357.50 | $22.84 | 0 | 0 |
| $0.70 | 3 | 124 | $360.00 | $25.34 | 0 | 4 |
| $0.00 | 0 | 37 | $362.50 | $27.84 | 0 | 0 |
| $0.03 | 1 | 20 | $365.00 | $30.34 | 0 | 0 |
| $0.00 | 0 | 2 | $367.50 | $32.84 | 0 | 0 |
| $0.00 | 0 | 107 | $370.00 | $32.05 | 5 | 6 |
| $0.00 | 0 | 3 | $372.50 | $37.84 | 0 | 0 |
| $0.00 | 0 | 3 | $375.00 | $40.34 | 0 | 0 |
| $0.00 | 0 | 72 | $380.00 | $45.34 | 0 | 4 |
| $0.00 | 0 | 0 | $385.00 | $50.34 | 0 | 0 |
| $0.00 | 0 | 95 | $390.00 | $55.34 | 0 | 1 |
| $0.00 | 0 | 0 | $395.00 | $60.34 | 0 | 0 |
| $0.00 | 0 | 44 | $400.00 | $65.34 | 0 | 0 |
| $0.00 | 0 | 2 | $405.00 | $70.34 | 0 | 0 |
| $0.00 | 0 | 29 | $410.00 | $75.34 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $80.34 | 0 | 0 |
| $0.00 | 0 | 110 | $420.00 | $85.34 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $90.34 | 0 | 0 |
| $0.00 | 0 | 1 | $430.00 | $95.34 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $105.34 | 0 | 0 |
| $0.00 | 0 | 49 | $450.00 | $115.34 | 0 | 0 |
| $0.00 | 0 | 1 | $460.00 | $125.34 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $135.34 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $145.34 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $155.34 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $165.34 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $175.34 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $185.34 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $195.34 | 0 | 0 |
Oct 23, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $137.03 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $132.03 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $127.03 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $122.03 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $117.03 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $112.03 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $107.03 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $102.03 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $97.03 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $92.03 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $87.03 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $82.03 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $77.03 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $72.03 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $67.03 | 0 | 0 | $270.00 | $0.01 | 0 | 0 |
| $62.04 | 0 | 0 | $275.00 | $0.01 | 0 | 0 |
| $57.06 | 0 | 0 | $280.00 | $0.03 | 0 | 0 |
| $52.09 | 0 | 0 | $285.00 | $0.07 | 0 | 0 |
| $47.17 | 0 | 0 | $290.00 | $0.14 | 0 | 2 |
| $44.72 | 0 | 0 | $292.50 | $0.19 | 0 | 0 |
| $42.30 | 0 | 0 | $295.00 | $0.26 | 0 | 0 |
| $39.88 | 0 | 0 | $297.50 | $0.35 | 0 | 0 |
| $37.46 | 0 | 0 | $300.00 | $0.43 | 0 | 0 |
| $35.05 | 0 | 0 | $302.50 | $0.51 | 0 | 0 |
| $32.63 | 0 | 0 | $305.00 | $0.59 | 0 | 0 |
| $30.21 | 0 | 0 | $307.50 | $0.67 | 0 | 0 |
| $27.80 | 0 | 5 | $310.00 | $0.75 | 0 | 7 |
| $25.38 | 0 | 0 | $312.50 | $0.84 | 0 | 0 |
| $22.96 | 0 | 0 | $315.00 | $0.92 | 0 | 1 |
| $20.55 | 0 | 0 | $317.50 | $1.00 | 0 | 1 |
| $18.13 | 0 | 0 | $320.00 | $1.08 | 0 | 15 |
| $15.72 | 0 | 0 | $322.50 | $1.17 | 0 | 1 |
| $13.30 | 0 | 1 | $325.00 | $0.37 | 1 | 8 |
| $10.89 | 0 | 1 | $327.50 | $1.33 | 0 | 5 |
| $14.50 | 3 | 13 | $330.00 | $1.83 | 0 | 6 |
| $7.08 | 0 | 3 | $332.50 | $1.65 | 1 | 7 |
| $9.15 | 1 | 30 | $335.00 | $1.35 | 3 | 11 |
| $4.38 | 0 | 2 | $337.50 | $1.88 | 3 | 0 |
| $5.74 | 7 | 11 | $340.00 | $3.00 | 1 | 9 |
| $4.87 | 18 | 4 | $342.50 | $3.60 | 11 | 0 |
| $3.35 | 13 | 20 | $345.00 | $5.50 | 2 | 3 |
| $2.60 | 4 | 4 | $347.50 | $11.51 | 0 | 0 |
| $1.20 | 22 | 14 | $350.00 | $13.64 | 0 | 8 |
| $1.20 | 4 | 3 | $352.50 | $10.70 | 5 | 5 |
| $0.80 | 38 | 37 | $355.00 | $18.22 | 0 | 2 |
| $0.55 | 7 | 3 | $357.50 | $15.20 | 6 | 0 |
| $0.35 | 8 | 5 | $360.00 | $23.04 | 0 | 1 |
| $0.05 | 0 | 0 | $362.50 | $25.50 | 0 | 0 |
| $0.03 | 0 | 5 | $365.00 | $27.98 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $0.19 | 4 | 1 | $370.00 | $32.97 | 0 | 0 |
| $0.00 | 0 | 22 | $375.00 | $37.97 | 0 | 0 |
| $0.00 | 0 | 54 | $380.00 | $42.97 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $47.97 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $52.97 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $57.97 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $62.97 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $67.97 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $72.97 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $77.97 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $82.97 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $87.97 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $92.97 | 0 | 0 |
| $0.00 | 0 | 1 | $435.00 | $97.97 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $102.97 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $107.97 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $112.97 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $117.97 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $122.97 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $127.97 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $132.97 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $142.97 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $152.97 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $162.97 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $172.97 | 0 | 0 |
Oct 30, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $137.26 | 0 | 0 | $200.00 | $0.11 | 0 | 0 |
| $132.31 | 0 | 0 | $205.00 | $0.16 | 0 | 0 |
| $127.36 | 0 | 0 | $210.00 | $0.20 | 0 | 0 |
| $122.41 | 0 | 0 | $215.00 | $0.24 | 0 | 0 |
| $117.47 | 0 | 0 | $220.00 | $0.28 | 0 | 0 |
| $112.52 | 0 | 0 | $225.00 | $0.33 | 0 | 0 |
| $107.57 | 0 | 0 | $230.00 | $0.37 | 0 | 0 |
| $102.62 | 0 | 0 | $235.00 | $0.41 | 0 | 0 |
| $97.67 | 0 | 0 | $240.00 | $0.46 | 0 | 0 |
| $92.72 | 0 | 0 | $245.00 | $0.50 | 0 | 0 |
| $87.77 | 0 | 0 | $250.00 | $0.54 | 0 | 0 |
| $82.82 | 0 | 0 | $255.00 | $0.58 | 0 | 0 |
| $77.87 | 0 | 0 | $260.00 | $0.63 | 0 | 0 |
| $72.92 | 0 | 0 | $265.00 | $0.67 | 0 | 0 |
| $67.97 | 0 | 0 | $270.00 | $0.71 | 0 | 0 |
| $63.03 | 0 | 0 | $275.00 | $0.76 | 0 | 0 |
| $58.08 | 0 | 0 | $280.00 | $0.80 | 0 | 0 |
| $53.13 | 0 | 0 | $285.00 | $0.84 | 0 | 0 |
| $48.18 | 0 | 0 | $290.00 | $0.88 | 0 | 0 |
| $43.23 | 0 | 0 | $295.00 | $0.93 | 0 | 0 |
| $38.28 | 0 | 1 | $300.00 | $0.97 | 0 | 1 |
| $33.50 | 0 | 0 | $305.00 | $1.19 | 0 | 8 |
| $31.13 | 0 | 0 | $307.50 | $1.31 | 0 | 4 |
| $28.75 | 0 | 0 | $310.00 | $1.43 | 0 | 8 |
| $26.38 | 0 | 0 | $312.50 | $1.55 | 0 | 0 |
| $24.11 | 0 | 1 | $315.00 | $2.10 | 3 | 5 |
| $21.96 | 0 | 0 | $317.50 | $2.12 | 0 | 2 |
| $19.81 | 0 | 0 | $320.00 | $2.47 | 0 | 17 |
| $17.74 | 0 | 0 | $322.50 | $2.90 | 0 | 2 |
| $15.66 | 0 | 11 | $325.00 | $2.00 | 2 | 4 |
| $14.01 | 0 | 0 | $327.50 | $4.16 | 0 | 0 |
| $17.39 | 1 | 16 | $330.00 | $3.30 | 1 | 43 |
| $10.89 | 0 | 2 | $332.50 | $6.04 | 0 | 2 |
| $9.43 | 0 | 7 | $335.00 | $3.90 | 3 | 18 |
| $11.56 | 1 | 6 | $337.50 | $8.12 | 0 | 2 |
| $6.72 | 0 | 96 | $340.00 | $9.37 | 0 | 17 |
| $5.78 | 0 | 2 | $342.50 | $10.93 | 0 | 2 |
| $8.00 | 7 | 12 | $345.00 | $8.50 | 1 | 1 |
| $4.03 | 0 | 1 | $347.50 | $14.19 | 0 | 0 |
| $5.15 | 6 | 20 | $350.00 | $15.89 | 0 | 7 |
| $4.30 | 1 | 2 | $352.50 | $17.98 | 0 | 0 |
| $2.41 | 0 | 17 | $355.00 | $20.08 | 0 | 0 |
| $2.00 | 0 | 0 | $357.50 | $22.17 | 0 | 0 |
| $1.59 | 0 | 10 | $360.00 | $24.27 | 0 | 3 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $1.65 | 10 | 22 | $365.00 | $29.12 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $1.06 | 1 | 6 | $370.00 | $33.97 | 0 | 0 |
| $1.12 | 0 | 2 | $375.00 | $38.82 | 0 | 0 |
| $0.97 | 0 | 6 | $380.00 | $43.67 | 0 | 0 |
| $0.81 | 0 | 5 | $385.00 | $48.53 | 0 | 0 |
| $0.66 | 0 | 0 | $390.00 | $53.38 | 0 | 0 |
| $0.51 | 0 | 3 | $395.00 | $58.24 | 0 | 0 |
| $0.36 | 0 | 0 | $400.00 | $63.12 | 0 | 0 |
| $0.25 | 0 | 5 | $405.00 | $68.04 | 0 | 0 |
| $0.17 | 0 | 0 | $410.00 | $72.99 | 0 | 0 |
| $0.12 | 0 | 0 | $415.00 | $77.97 | 0 | 0 |
| $0.08 | 0 | 0 | $420.00 | $82.97 | 0 | 0 |
| $0.05 | 0 | 0 | $425.00 | $87.97 | 0 | 0 |
| $0.03 | 0 | 0 | $430.00 | $92.97 | 0 | 0 |
| $0.02 | 0 | 0 | $435.00 | $97.97 | 0 | 0 |
| $0.01 | 0 | 0 | $440.00 | $102.97 | 0 | 0 |
| $0.01 | 0 | 0 | $445.00 | $107.97 | 0 | 0 |
| $0.01 | 0 | 0 | $450.00 | $112.97 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $117.97 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $122.97 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $127.97 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $132.97 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $142.97 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $152.97 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $162.97 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $172.97 | 0 | 0 |
Nov 6, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $137.03 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $132.03 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $127.03 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $122.03 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $117.03 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $112.04 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $107.04 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $102.05 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $97.06 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $92.08 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $87.09 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $82.10 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $77.11 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $72.13 | 0 | 0 | $265.00 | $0.01 | 0 | 0 |
| $67.15 | 0 | 0 | $270.00 | $0.02 | 0 | 0 |
| $62.19 | 0 | 0 | $275.00 | $0.04 | 0 | 0 |
| $57.24 | 0 | 0 | $280.00 | $0.09 | 0 | 0 |
| $52.33 | 0 | 0 | $285.00 | $0.16 | 0 | 0 |
| $47.47 | 0 | 0 | $290.00 | $0.29 | 0 | 0 |
| $42.69 | 0 | 0 | $295.00 | $0.50 | 0 | 0 |
| $38.02 | 0 | 0 | $300.00 | $0.82 | 0 | 0 |
| $33.47 | 0 | 0 | $305.00 | $0.80 | 1 | 2 |
| $28.91 | 0 | 0 | $310.00 | $1.68 | 0 | 3 |
| $24.35 | 0 | 0 | $315.00 | $2.12 | 0 | 2 |
| $20.22 | 0 | 0 | $320.00 | $2.97 | 0 | 3 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $16.09 | 0 | 0 | $325.00 | $3.83 | 0 | 2 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $13.15 | 0 | 0 | $330.00 | $5.88 | 0 | 2 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $15.00 | 2 | 1 | $335.00 | $5.00 | 30 | 0 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $7.85 | 0 | 0 | $340.00 | $10.57 | 0 | 0 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $5.85 | 0 | 1 | $345.00 | $13.57 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $5.88 | 1 | 32 | $350.00 | $16.92 | 0 | 0 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $4.80 | 2 | 23 | $355.00 | $20.87 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $2.75 | 0 | 16 | $360.00 | $25.46 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $2.34 | 0 | 1 | $365.00 | $30.06 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $1.94 | 0 | 0 | $370.00 | $34.66 | 0 | 0 |
| $1.54 | 0 | 0 | $375.00 | $39.26 | 0 | 0 |
| $1.22 | 0 | 0 | $380.00 | $43.95 | 0 | 0 |
| $0.97 | 0 | 0 | $385.00 | $48.70 | 0 | 0 |
| $0.77 | 0 | 6 | $390.00 | $53.51 | 0 | 0 |
| $0.62 | 0 | 0 | $395.00 | $58.36 | 0 | 0 |
| $0.49 | 0 | 1 | $400.00 | $63.25 | 0 | 0 |
| $0.39 | 0 | 0 | $405.00 | $68.16 | 0 | 0 |
| $0.32 | 0 | 0 | $410.00 | $73.10 | 0 | 0 |
| $0.25 | 0 | 0 | $415.00 | $78.05 | 0 | 0 |
| $0.20 | 0 | 0 | $420.00 | $83.01 | 0 | 0 |
| $0.16 | 0 | 0 | $425.00 | $87.99 | 0 | 0 |
| $0.13 | 0 | 0 | $430.00 | $92.98 | 0 | 0 |
| $0.11 | 0 | 0 | $435.00 | $97.97 | 0 | 0 |
| $0.09 | 0 | 0 | $440.00 | $102.97 | 0 | 0 |
| $0.07 | 0 | 0 | $445.00 | $107.97 | 0 | 0 |
| $0.06 | 0 | 0 | $450.00 | $112.97 | 0 | 0 |
| $0.05 | 0 | 0 | $455.00 | $117.97 | 0 | 0 |
| $0.04 | 0 | 0 | $460.00 | $122.97 | 0 | 0 |
| $0.03 | 0 | 0 | $465.00 | $127.97 | 0 | 0 |
| $0.03 | 0 | 0 | $470.00 | $132.97 | 0 | 0 |
| $0.02 | 0 | 0 | $480.00 | $142.97 | 0 | 0 |
| $0.01 | 0 | 0 | $490.00 | $152.97 | 0 | 0 |
| $0.01 | 0 | 0 | $500.00 | $162.97 | 0 | 0 |
| $0.01 | 0 | 0 | $510.00 | $172.97 | 0 | 0 |
Nov 13, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $137.37 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $132.39 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $127.40 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $122.42 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $117.44 | 0 | 0 | $220.00 | $0.01 | 0 | 0 |
| $112.46 | 0 | 0 | $225.00 | $0.01 | 0 | 0 |
| $107.49 | 0 | 0 | $230.00 | $0.02 | 0 | 0 |
| $102.52 | 0 | 0 | $235.00 | $0.04 | 0 | 0 |
| $97.56 | 0 | 0 | $240.00 | $0.07 | 0 | 0 |
| $92.62 | 0 | 0 | $245.00 | $0.11 | 0 | 0 |
| $87.70 | 0 | 0 | $250.00 | $0.17 | 0 | 0 |
| $82.80 | 0 | 0 | $255.00 | $0.26 | 0 | 0 |
| $77.94 | 0 | 0 | $260.00 | $0.38 | 0 | 0 |
| $73.13 | 0 | 0 | $265.00 | $0.56 | 0 | 0 |
| $68.34 | 0 | 0 | $270.00 | $0.75 | 0 | 0 |
| $63.55 | 0 | 0 | $275.00 | $0.95 | 0 | 0 |
| $58.77 | 0 | 0 | $280.00 | $1.15 | 0 | 0 |
| $53.98 | 0 | 0 | $285.00 | $1.34 | 0 | 0 |
| $49.19 | 0 | 0 | $290.00 | $1.54 | 0 | 0 |
| $44.41 | 0 | 0 | $295.00 | $1.74 | 0 | 0 |
| $39.63 | 0 | 0 | $300.00 | $1.95 | 0 | 0 |
| $34.84 | 0 | 0 | $305.00 | $2.15 | 0 | 0 |
| $35.00 | 1 | 0 | $310.00 | $2.35 | 0 | 2 |
| $25.28 | 0 | 0 | $315.00 | $2.55 | 0 | 12 |
| $20.81 | 0 | 1 | $320.00 | $3.08 | 0 | 3 |
| $17.34 | 0 | 3 | $325.00 | $4.60 | 0 | 5 |
| $14.00 | 0 | 0 | $330.00 | $6.25 | 0 | 6 |
| $11.20 | 0 | 1 | $335.00 | $8.45 | 0 | 10 |
| $8.40 | 0 | 1 | $340.00 | $10.65 | 0 | 0 |
| $6.65 | 0 | 3 | $345.00 | $13.91 | 0 | 0 |
| $7.08 | 2 | 12 | $350.00 | $17.37 | 0 | 0 |
| $3.63 | 0 | 14 | $355.00 | $20.92 | 0 | 0 |
| $3.83 | 2 | 24 | $360.00 | $25.00 | 0 | 0 |
| $2.77 | 1 | 0 | $365.00 | $29.59 | 0 | 0 |
| $2.04 | 0 | 0 | $370.00 | $34.40 | 0 | 0 |
| $1.84 | 0 | 0 | $375.00 | $39.20 | 0 | 0 |
| $1.64 | 0 | 0 | $380.00 | $44.01 | 0 | 0 |
| $1.43 | 0 | 0 | $385.00 | $48.82 | 0 | 0 |
| $1.23 | 0 | 0 | $390.00 | $53.64 | 0 | 0 |
| $1.02 | 0 | 0 | $395.00 | $58.46 | 0 | 0 |
| $0.82 | 0 | 0 | $400.00 | $63.29 | 0 | 0 |
| $0.61 | 0 | 0 | $405.00 | $68.14 | 0 | 0 |
| $0.46 | 0 | 0 | $410.00 | $73.04 | 0 | 0 |
| $0.34 | 0 | 0 | $415.00 | $77.99 | 0 | 0 |
| $0.25 | 0 | 0 | $420.00 | $82.97 | 0 | 0 |
| $0.18 | 0 | 0 | $425.00 | $87.97 | 0 | 0 |
| $0.13 | 0 | 0 | $430.00 | $92.97 | 0 | 0 |
| $0.09 | 0 | 0 | $435.00 | $97.97 | 0 | 0 |
| $0.07 | 0 | 0 | $440.00 | $102.97 | 0 | 0 |
| $0.05 | 0 | 0 | $445.00 | $107.97 | 0 | 0 |
| $0.03 | 0 | 0 | $450.00 | $112.97 | 0 | 0 |
| $0.02 | 0 | 0 | $455.00 | $117.97 | 0 | 0 |
| $0.02 | 0 | 0 | $460.00 | $122.97 | 0 | 0 |
| $0.01 | 0 | 0 | $465.00 | $127.97 | 0 | 0 |
| $0.01 | 0 | 0 | $470.00 | $132.97 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $142.97 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $152.97 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $162.97 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
通用动力 讨论区 0 条评论