通用电气航空
GE
313.83
+1.83
+0.59%
通用电气航空
US · GE
#48 按市值排名
上市于 1970
313.83
+1.83
+0.59%
实时 - 追踪5344个代码 - 心跳于13秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
5788 4886
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为40.32%——对应一个标准差的波动区间大约为$279.42–$348.24。
期权隐含区间（约68%概率），27天
$279.42现价 $313.83$348.24
分析师目标价区间（约12个月）
$350.00均值 $404.50$450.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $310.00 | 看跌 | $1.39 | 512 | 1,809 | 59.01% |
| Sep 25 $340.00 | 看涨 | $0.19 | 498 | 573 | 33.27% |
| Oct 23 $360.00 | 看涨 | $0.37 | 405 | 88 | 56.00% |
| Oct 16 $300.00 | 看跌 | $0.14 | 308 | 1,054 | 79.16% |
| Sep 25 $330.00 | 看涨 | $0.72 | 295 | 152 | 33.25% |
| Oct 23 $330.00 | 看涨 | $3.83 | 221 | 253 | 55.62% |
| Oct 16 $297.50 | 看跌 | $0.04 | 185 | 357 | 74.78% |
| Sep 25 $280.00 | 看跌 | $0.08 | 174 | 89 | 41.01% |
| Sep 25 $345.00 | 看涨 | $0.11 | 171 | 198 | 34.89% |
| Sep 25 $300.00 | 看涨 | $14.98 | 160 | 5 | 28.04% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $123.84 | 0 | 0 | $190.00 | $0.00 | 0 | 3 |
| $118.84 | 0 | 1 | $195.00 | $0.00 | 0 | 2 |
| $113.84 | 0 | 1 | $200.00 | $0.00 | 0 | 2 |
| $108.85 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $103.85 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $98.86 | 0 | 4 | $215.00 | $0.00 | 0 | 0 |
| $93.86 | 0 | 0 | $220.00 | $0.00 | 0 | 3 |
| $88.87 | 0 | 0 | $225.00 | $0.00 | 0 | 1 |
| $83.87 | 0 | 1 | $230.00 | $0.00 | 0 | 0 |
| $78.87 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $73.88 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $68.88 | 0 | 0 | $245.00 | $0.00 | 0 | 1 |
| $63.89 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $58.89 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $53.90 | 0 | 0 | $260.00 | $0.00 | 0 | 3 |
| $48.90 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $43.91 | 0 | 0 | $270.00 | $0.01 | 0 | 7 |
| $38.93 | 0 | 0 | $275.00 | $0.16 | 10 | 20 |
| $33.98 | 0 | 1 | $280.00 | $0.08 | 174 | 89 |
| $0.00 | 0 | 0 | $282.50 | $0.29 | 18 | 0 |
| $29.09 | 0 | 1 | $285.00 | $0.10 | 153 | 107 |
| $0.00 | 0 | 0 | $287.50 | $0.19 | 21 | 0 |
| $24.30 | 0 | 3 | $290.00 | $0.26 | 19 | 146 |
| $21.91 | 0 | 0 | $292.50 | $0.37 | 12 | 10 |
| $19.58 | 0 | 0 | $295.00 | $0.52 | 52 | 255 |
| $17.26 | 0 | 0 | $297.50 | $0.60 | 21 | 10 |
| $14.98 | 160 | 5 | $300.00 | $0.90 | 112 | 87 |
| $13.24 | 0 | 0 | $302.50 | $1.40 | 67 | 16 |
| $11.40 | 0 | 360 | $305.00 | $2.33 | 39 | 112 |
| $8.50 | 1 | 20 | $307.50 | $2.97 | 30 | 36 |
| $7.05 | 2 | 67 | $310.00 | $3.90 | 52 | 646 |
| $3.90 | 105 | 59 | $312.50 | $4.93 | 61 | 133 |
| $4.63 | 100 | 209 | $315.00 | $6.33 | 27 | 178 |
| $3.38 | 20 | 82 | $317.50 | $7.75 | 4 | 7 |
| $2.32 | 106 | 132 | $320.00 | $8.58 | 15 | 106 |
| $1.67 | 21 | 30 | $322.50 | $11.15 | 6 | 38 |
| $1.73 | 61 | 123 | $325.00 | $13.12 | 19 | 102 |
| $1.08 | 11 | 32 | $327.50 | $15.31 | 0 | 6 |
| $0.72 | 295 | 152 | $330.00 | $17.83 | 4 | 114 |
| $0.46 | 19 | 21 | $332.50 | $19.60 | 0 | 22 |
| $0.44 | 31 | 167 | $335.00 | $22.27 | 13 | 136 |
| $0.29 | 5 | 25 | $337.50 | $24.40 | 0 | 14 |
| $0.19 | 498 | 573 | $340.00 | $27.37 | 5 | 101 |
| $0.20 | 1 | 13 | $342.50 | $29.21 | 0 | 1 |
| $0.11 | 171 | 198 | $345.00 | $31.62 | 0 | 24 |
| $0.25 | 0 | 18 | $347.50 | $34.07 | 0 | 0 |
| $0.01 | 7 | 133 | $350.00 | $38.00 | 4 | 1 |
| $0.13 | 0 | 144 | $352.50 | $39.03 | 0 | 0 |
| $0.02 | 4 | 47 | $355.00 | $41.53 | 0 | 1 |
| $0.10 | 0 | 0 | $357.50 | $44.03 | 0 | 0 |
| $0.09 | 0 | 399 | $360.00 | $46.53 | 0 | 1 |
| $0.09 | 0 | 0 | $362.50 | $49.03 | 0 | 0 |
| $0.09 | 0 | 63 | $365.00 | $51.53 | 0 | 0 |
| $0.08 | 0 | 6 | $367.50 | $54.03 | 0 | 0 |
| $0.08 | 0 | 40 | $370.00 | $56.53 | 0 | 0 |
| $0.08 | 0 | 1 | $372.50 | $59.03 | 0 | 0 |
| $0.07 | 0 | 328 | $375.00 | $61.53 | 0 | 0 |
| $0.07 | 0 | 1 | $377.50 | $64.03 | 0 | 0 |
| $0.07 | 0 | 81 | $380.00 | $66.53 | 0 | 0 |
| $0.06 | 0 | 17 | $385.00 | $71.53 | 0 | 0 |
| $0.05 | 0 | 14 | $390.00 | $76.53 | 0 | 0 |
| $0.05 | 0 | 30 | $395.00 | $81.53 | 0 | 0 |
| $0.04 | 0 | 38 | $400.00 | $86.53 | 0 | 0 |
| $0.03 | 0 | 8 | $405.00 | $91.53 | 0 | 0 |
| $0.03 | 0 | 3 | $410.00 | $96.53 | 0 | 0 |
| $0.02 | 0 | 2 | $415.00 | $101.53 | 0 | 0 |
| $0.01 | 0 | 5 | $420.00 | $106.53 | 0 | 0 |
| $0.01 | 0 | 0 | $425.00 | $111.53 | 0 | 0 |
| $0.01 | 0 | 0 | $430.00 | $116.53 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $121.53 | 0 | 0 |
| $0.00 | 0 | 1 | $440.00 | $126.53 | 0 | 0 |
| $0.00 | 0 | 1 | $445.00 | $131.53 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $136.53 | 0 | 0 |
| $0.00 | 0 | 1 | $460.00 | $146.53 | 0 | 0 |
| $0.00 | 0 | 79 | $470.00 | $156.53 | 0 | 0 |
Oct 2, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $122.60 | 0 | 0 | $190.00 | $0.02 | 154 | 154 |
| $117.60 | 0 | 1 | $195.00 | $0.05 | 48 | 48 |
| $112.60 | 0 | 2 | $200.00 | $0.05 | 1 | 1 |
| $107.61 | 0 | 1 | $205.00 | $0.13 | 1 | 1 |
| $102.61 | 0 | 0 | $210.00 | $0.00 | 0 | 2 |
| $97.61 | 0 | 2 | $215.00 | $0.00 | 0 | 0 |
| $92.61 | 0 | 2 | $220.00 | $0.00 | 0 | 0 |
| $87.61 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $82.61 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $77.61 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $72.61 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $67.61 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $62.61 | 0 | 5 | $250.00 | $0.00 | 0 | 0 |
| $57.62 | 0 | 1 | $255.00 | $0.00 | 0 | 0 |
| $52.62 | 0 | 1 | $260.00 | $0.00 | 0 | 0 |
| $47.62 | 0 | 2 | $265.00 | $0.00 | 0 | 0 |
| $42.62 | 0 | 1 | $270.00 | $0.18 | 1 | 7 |
| $38.35 | 1 | 0 | $275.00 | $0.00 | 0 | 34 |
| $35.12 | 0 | 0 | $277.50 | $0.00 | 0 | 10 |
| $34.05 | 1 | 6 | $280.00 | $0.00 | 0 | 35 |
| $30.13 | 0 | 2 | $282.50 | $0.01 | 0 | 29 |
| $27.63 | 0 | 3 | $285.00 | $0.01 | 0 | 21 |
| $25.14 | 0 | 0 | $287.50 | $0.02 | 0 | 2 |
| $22.66 | 0 | 2 | $290.00 | $0.01 | 102 | 150 |
| $20.18 | 0 | 0 | $292.50 | $0.06 | 0 | 1 |
| $17.71 | 0 | 1 | $295.00 | $0.02 | 2 | 66 |
| $15.27 | 0 | 0 | $297.50 | $0.07 | 4 | 84 |
| $11.00 | 1 | 197 | $300.00 | $0.02 | 6 | 190 |
| $10.45 | 0 | 69 | $302.50 | $0.20 | 9 | 105 |
| $8.63 | 1 | 8 | $305.00 | $0.35 | 14 | 462 |
| $8.00 | 8 | 10 | $307.50 | $0.67 | 21 | 136 |
| $4.20 | 7 | 247 | $310.00 | $1.13 | 21 | 387 |
| $2.73 | 9 | 18 | $312.50 | $2.43 | 24 | 119 |
| $1.80 | 26 | 59 | $315.00 | $3.87 | 30 | 298 |
| $0.90 | 60 | 144 | $317.50 | $5.62 | 3 | 146 |
| $0.48 | 101 | 558 | $320.00 | $7.77 | 16 | 159 |
| $0.25 | 30 | 255 | $322.50 | $10.22 | 4 | 281 |
| $0.11 | 18 | 474 | $325.00 | $12.52 | 55 | 58 |
| $0.07 | 42 | 391 | $327.50 | $12.86 | 152 | 0 |
| $0.04 | 72 | 461 | $330.00 | $15.26 | 145 | 0 |
| $0.02 | 11 | 143 | $332.50 | $18.20 | 46 | 0 |
| $0.02 | 31 | 315 | $335.00 | $21.48 | 1 | 0 |
| $0.02 | 30 | 81 | $337.50 | $25.21 | 0 | 0 |
| $0.03 | 30 | 812 | $340.00 | $27.71 | 0 | 0 |
| $0.04 | 2 | 29 | $342.50 | $30.21 | 0 | 0 |
| $0.02 | 1 | 318 | $345.00 | $32.71 | 0 | 1 |
| $0.00 | 0 | 352 | $347.50 | $35.21 | 0 | 0 |
| $0.02 | 4 | 299 | $350.00 | $37.71 | 0 | 1 |
| $0.00 | 0 | 14 | $352.50 | $40.21 | 0 | 0 |
| $0.02 | 2 | 96 | $355.00 | $41.86 | 3 | 0 |
| $0.01 | 30 | 138 | $360.00 | $47.71 | 0 | 0 |
| $0.00 | 0 | 281 | $365.00 | $52.71 | 0 | 0 |
| $0.00 | 0 | 83 | $370.00 | $57.71 | 0 | 0 |
| $0.01 | 2 | 55 | $375.00 | $62.71 | 0 | 0 |
| $0.00 | 0 | 30 | $380.00 | $67.71 | 0 | 0 |
| $0.01 | 4 | 90 | $385.00 | $72.71 | 0 | 0 |
| $0.01 | 2 | 18 | $390.00 | $77.71 | 0 | 0 |
| $0.00 | 0 | 117 | $395.00 | $82.71 | 0 | 0 |
| $0.01 | 4 | 11 | $400.00 | $87.71 | 0 | 0 |
| $0.01 | 2 | 30 | $405.00 | $92.71 | 0 | 0 |
| $0.01 | 4 | 14 | $410.00 | $97.71 | 0 | 0 |
| $0.01 | 4 | 8 | $415.00 | $102.71 | 0 | 0 |
| $0.01 | 2 | 6 | $420.00 | $107.71 | 0 | 0 |
| $0.00 | 0 | 12 | $425.00 | $112.71 | 0 | 0 |
| $0.00 | 0 | 31 | $430.00 | $117.71 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $122.71 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $127.71 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $132.71 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $137.71 | 0 | 0 |
| $0.00 | 0 | 12 | $460.00 | $147.71 | 0 | 0 |
| $0.00 | 0 | 188 | $470.00 | $157.71 | 0 | 0 |
Oct 9, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $115.64 | 0 | 0 | $190.00 | $0.00 | 0 | 101 |
| $110.64 | 0 | 21 | $195.00 | $0.00 | 0 | 1 |
| $105.64 | 0 | 17 | $200.00 | $0.00 | 0 | 2 |
| $100.64 | 0 | 13 | $205.00 | $0.00 | 0 | 32 |
| $95.64 | 0 | 3 | $210.00 | $0.00 | 0 | 0 |
| $90.64 | 0 | 13 | $215.00 | $0.00 | 0 | 0 |
| $85.64 | 0 | 12 | $220.00 | $0.00 | 0 | 0 |
| $80.64 | 0 | 2 | $225.00 | $0.00 | 0 | 0 |
| $75.64 | 0 | 2 | $230.00 | $0.00 | 0 | 2 |
| $70.64 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $65.64 | 0 | 0 | $240.00 | $0.00 | 0 | 60 |
| $60.64 | 0 | 0 | $245.00 | $0.00 | 0 | 28 |
| $55.64 | 0 | 0 | $250.00 | $0.00 | 0 | 1 |
| $50.64 | 0 | 1 | $255.00 | $0.00 | 0 | 6 |
| $45.64 | 0 | 1 | $260.00 | $0.00 | 0 | 3 |
| $40.65 | 0 | 0 | $265.00 | $0.00 | 0 | 15 |
| $35.65 | 0 | 0 | $270.00 | $0.12 | 1 | 38 |
| $30.66 | 0 | 0 | $275.00 | $0.01 | 0 | 23 |
| $25.69 | 0 | 2 | $280.00 | $0.05 | 2 | 282 |
| $23.20 | 0 | 3 | $282.50 | $0.05 | 0 | 12 |
| $20.71 | 0 | 4 | $285.00 | $0.07 | 0 | 267 |
| $18.23 | 0 | 0 | $287.50 | $0.08 | 0 | 14 |
| $15.74 | 0 | 5 | $290.00 | $0.02 | 9 | 125 |
| $13.26 | 0 | 1 | $292.50 | $0.02 | 3 | 101 |
| $10.77 | 0 | 43 | $295.00 | $0.02 | 26 | 142 |
| $8.39 | 0 | 48 | $297.50 | $0.05 | 24 | 201 |
| $6.00 | 2 | 178 | $300.00 | $0.10 | 8 | 461 |
| $4.37 | 0 | 62 | $302.50 | $0.30 | 38 | 302 |
| $2.05 | 12 | 62 | $305.00 | $0.96 | 3 | 196 |
| $0.68 | 34 | 167 | $307.50 | $2.00 | 16 | 163 |
| $0.21 | 32 | 341 | $310.00 | $4.00 | 12 | 122 |
| $0.07 | 11 | 92 | $312.50 | $7.11 | 0 | 29 |
| $0.05 | 9 | 618 | $315.00 | $9.80 | 7 | 173 |
| $0.03 | 15 | 215 | $317.50 | $11.93 | 0 | 2 |
| $0.04 | 11 | 197 | $320.00 | $14.43 | 0 | 11 |
| $0.03 | 1 | 466 | $322.50 | $16.92 | 0 | 1 |
| $0.04 | 6 | 200 | $325.00 | $19.42 | 0 | 1 |
| $0.01 | 1 | 218 | $327.50 | $21.91 | 0 | 0 |
| $0.02 | 41 | 136 | $330.00 | $24.40 | 0 | 0 |
| $0.03 | 0 | 53 | $332.50 | $26.90 | 0 | 0 |
| $0.16 | 3 | 124 | $335.00 | $29.39 | 0 | 0 |
| $0.02 | 0 | 77 | $337.50 | $31.89 | 0 | 0 |
| $0.16 | 1 | 562 | $340.00 | $34.38 | 0 | 0 |
| $0.00 | 0 | 11 | $342.50 | $36.88 | 0 | 0 |
| $0.00 | 0 | 159 | $345.00 | $39.38 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $41.88 | 0 | 0 |
| $0.07 | 4 | 175 | $350.00 | $44.38 | 0 | 0 |
| $0.00 | 0 | 11 | $352.50 | $46.88 | 0 | 0 |
| $0.01 | 1 | 213 | $355.00 | $49.55 | 1 | 0 |
| $0.00 | 0 | 50 | $357.50 | $51.88 | 0 | 0 |
| $0.00 | 0 | 210 | $360.00 | $54.38 | 0 | 0 |
| $0.03 | 26 | 240 | $365.00 | $59.38 | 0 | 0 |
| $0.00 | 0 | 10 | $370.00 | $64.38 | 0 | 0 |
| $0.00 | 0 | 10 | $375.00 | $69.38 | 0 | 0 |
| $0.00 | 0 | 11 | $380.00 | $74.52 | 1 | 0 |
| $0.00 | 0 | 4 | $385.00 | $79.38 | 0 | 0 |
| $0.01 | 20 | 75 | $390.00 | $84.38 | 0 | 0 |
| $0.00 | 0 | 81 | $395.00 | $89.38 | 0 | 0 |
| $0.00 | 0 | 28 | $400.00 | $94.38 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $99.38 | 0 | 0 |
| $0.00 | 0 | 106 | $410.00 | $104.38 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $109.38 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $114.38 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $119.38 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $124.38 | 0 | 0 |
| $0.00 | 0 | 28 | $435.00 | $129.38 | 0 | 0 |
| $0.00 | 0 | 16 | $440.00 | $134.38 | 0 | 0 |
| $0.00 | 0 | 6 | $445.00 | $139.38 | 0 | 0 |
| $0.00 | 0 | 5 | $450.00 | $144.38 | 0 | 0 |
| $0.00 | 0 | 15 | $460.00 | $154.38 | 0 | 0 |
| $0.00 | 0 | 177 | $470.00 | $164.38 | 0 | 0 |
Oct 16, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.02 | 0 | 0 | $200.00 | $0.00 | 0 | 22 |
| $97.02 | 0 | 0 | $210.00 | $0.00 | 0 | 34 |
| $87.02 | 0 | 0 | $220.00 | $0.00 | 0 | 3 |
| $77.02 | 0 | 7 | $230.00 | $0.00 | 0 | 104 |
| $67.02 | 0 | 29 | $240.00 | $0.00 | 0 | 33 |
| $62.02 | 0 | 31 | $245.00 | $0.00 | 0 | 30 |
| $57.02 | 0 | 23 | $250.00 | $0.01 | 1 | 35 |
| $52.02 | 0 | 15 | $255.00 | $0.00 | 0 | 0 |
| $47.02 | 0 | 3 | $260.00 | $0.05 | 1 | 74 |
| $42.02 | 0 | 0 | $265.00 | $0.01 | 0 | 18 |
| $37.02 | 0 | 3 | $270.00 | $0.02 | 17 | 364 |
| $32.02 | 0 | 0 | $275.00 | $0.02 | 0 | 69 |
| $29.52 | 0 | 0 | $277.50 | $0.02 | 0 | 6 |
| $27.02 | 0 | 32 | $280.00 | $0.03 | 30 | 362 |
| $24.53 | 0 | 1 | $282.50 | $0.04 | 0 | 38 |
| $22.06 | 0 | 1 | $285.00 | $0.04 | 27 | 292 |
| $19.62 | 0 | 1 | $287.50 | $0.14 | 0 | 52 |
| $19.85 | 6 | 11 | $290.00 | $0.01 | 77 | 513 |
| $14.75 | 0 | 1 | $292.50 | $0.07 | 22 | 510 |
| $12.19 | 1 | 199 | $295.00 | $0.05 | 17 | 259 |
| $9.96 | 1 | 203 | $297.50 | $0.04 | 185 | 357 |
| $12.00 | 11 | 322 | $300.00 | $0.14 | 308 | 1,054 |
| $7.68 | 1 | 54 | $302.50 | $0.22 | 27 | 147 |
| $5.72 | 16 | 141 | $305.00 | $0.40 | 25 | 923 |
| $3.85 | 15 | 212 | $307.50 | $1.07 | 37 | 142 |
| $3.07 | 95 | 506 | $310.00 | $1.39 | 512 | 1,809 |
| $1.69 | 114 | 1,429 | $312.50 | $2.83 | 17 | 1,208 |
| $1.05 | 67 | 574 | $315.00 | $4.90 | 9 | 642 |
| $0.41 | 24 | 187 | $317.50 | $10.96 | 0 | 39 |
| $0.20 | 67 | 936 | $320.00 | $8.00 | 62 | 861 |
| $0.06 | 32 | 355 | $322.50 | $12.91 | 1 | 94 |
| $0.02 | 49 | 698 | $325.00 | $14.45 | 1 | 6 |
| $0.09 | 0 | 267 | $327.50 | $20.64 | 0 | 2 |
| $0.01 | 32 | 9,778 | $330.00 | $19.85 | 11 | 525 |
| $0.10 | 1 | 576 | $332.50 | $25.57 | 0 | 0 |
| $0.04 | 3 | 5,678 | $335.00 | $27.55 | 1 | 0 |
| $0.01 | 0 | 118 | $337.50 | $30.55 | 0 | 0 |
| $0.06 | 6 | 1,920 | $340.00 | $33.05 | 0 | 1,014 |
| $0.00 | 0 | 38 | $342.50 | $35.05 | 1 | 0 |
| $0.00 | 0 | 102 | $345.00 | $37.55 | 1 | 0 |
| $0.01 | 3 | 14,976 | $350.00 | $44.21 | 1 | 281 |
| $0.01 | 3 | 146 | $355.00 | $48.04 | 0 | 0 |
| $0.04 | 25 | 2,456 | $360.00 | $53.04 | 0 | 69 |
| $0.04 | 3 | 38 | $365.00 | $58.04 | 0 | 0 |
| $0.02 | 5 | 946 | $370.00 | $59.80 | 2 | 23 |
| $0.00 | 0 | 46 | $375.00 | $68.04 | 0 | 0 |
| $0.01 | 23 | 1,331 | $380.00 | $73.04 | 0 | 22 |
| $0.01 | 25 | 260 | $385.00 | $78.04 | 0 | 0 |
| $0.00 | 0 | 546 | $390.00 | $83.04 | 0 | 1 |
| $0.00 | 0 | 1,126 | $400.00 | $93.03 | 0 | 0 |
| $0.10 | 6 | 353 | $410.00 | $103.03 | 0 | 0 |
| $0.01 | 2 | 314 | $420.00 | $113.03 | 0 | 0 |
| $0.01 | 1 | 260 | $430.00 | $123.03 | 0 | 0 |
| $0.00 | 0 | 323 | $440.00 | $133.02 | 0 | 0 |
| $0.00 | 0 | 114 | $450.00 | $143.02 | 0 | 0 |
| $0.00 | 0 | 112 | $460.00 | $153.02 | 0 | 0 |
| $0.02 | 2 | 179 | $470.00 | $163.02 | 0 | 0 |
| $0.00 | 0 | 112 | $480.00 | $173.02 | 0 | 0 |
| $0.01 | 2 | 19 | $490.00 | $183.01 | 0 | 0 |
| $0.00 | 0 | 7 | $500.00 | $193.01 | 0 | 0 |
| $0.00 | 0 | 32 | $510.00 | $203.01 | 0 | 0 |
| $0.00 | 0 | 669 | $520.00 | $213.01 | 0 | 0 |
| $0.00 | 0 | 16 | $530.00 | $223.00 | 0 | 0 |
| $0.01 | 12 | 15 | $540.00 | $233.00 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $243.00 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $253.00 | 0 | 0 |
Oct 23, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $122.00 | 0 | 0 | $190.00 | $0.00 | 0 | 66 |
| $117.00 | 0 | 0 | $195.00 | $0.00 | 0 | 16 |
| $114.37 | 1 | 1 | $200.00 | $0.00 | 0 | 2 |
| $107.00 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $102.00 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $97.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $92.00 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $87.00 | 0 | 0 | $225.00 | $0.01 | 0 | 24 |
| $82.00 | 0 | 19 | $230.00 | $0.01 | 0 | 29 |
| $77.01 | 0 | 0 | $235.00 | $0.03 | 0 | 14 |
| $72.04 | 0 | 0 | $240.00 | $0.20 | 5 | 7 |
| $67.08 | 0 | 0 | $245.00 | $0.10 | 0 | 46 |
| $65.98 | 5 | 20 | $250.00 | $0.08 | 3 | 18 |
| $61.04 | 5 | 0 | $255.00 | $0.16 | 4 | 28 |
| $52.20 | 0 | 0 | $260.00 | $0.16 | 1 | 36 |
| $49.72 | 0 | 0 | $262.50 | $0.14 | 21 | 5 |
| $47.29 | 0 | 0 | $265.00 | $0.20 | 8 | 50 |
| $44.85 | 0 | 0 | $267.50 | $0.25 | 2 | 47 |
| $49.08 | 2 | 0 | $270.00 | $0.26 | 10 | 44 |
| $46.70 | 3 | 0 | $272.50 | $0.35 | 3 | 26 |
| $44.35 | 2 | 3 | $275.00 | $0.49 | 9 | 45 |
| $35.39 | 0 | 0 | $277.50 | $0.59 | 7 | 1 |
| $33.11 | 0 | 19 | $280.00 | $0.86 | 53 | 238 |
| $36.80 | 1 | 6 | $282.50 | $0.99 | 20 | 20 |
| $32.20 | 1 | 7 | $285.00 | $1.22 | 159 | 218 |
| $32.25 | 1 | 6 | $287.50 | $1.54 | 16 | 58 |
| $26.25 | 1 | 30 | $290.00 | $1.89 | 87 | 558 |
| $24.28 | 7 | 2 | $292.50 | $1.87 | 4 | 20 |
| $22.27 | 10 | 7 | $295.00 | $2.68 | 62 | 113 |
| $18.51 | 0 | 2 | $297.50 | $3.37 | 29 | 46 |
| $19.53 | 18 | 94 | $300.00 | $4.00 | 93 | 411 |
| $16.80 | 38 | 12 | $302.50 | $4.80 | 46 | 57 |
| $16.10 | 14 | 193 | $305.00 | $5.60 | 33 | 199 |
| $14.88 | 16 | 70 | $307.50 | $6.50 | 19 | 197 |
| $11.99 | 58 | 847 | $310.00 | $7.44 | 17 | 255 |
| $10.43 | 35 | 127 | $312.50 | $8.69 | 42 | 11 |
| $9.37 | 157 | 84 | $315.00 | $9.80 | 33 | 49 |
| $8.28 | 94 | 7 | $317.50 | $10.85 | 56 | 10 |
| $7.25 | 100 | 267 | $320.00 | $12.72 | 56 | 72 |
| $6.22 | 102 | 12 | $322.50 | $16.00 | 0 | 25 |
| $5.41 | 134 | 268 | $325.00 | $11.69 | 3 | 22 |
| $4.82 | 16 | 65 | $327.50 | $16.33 | 1 | 0 |
| $3.83 | 221 | 253 | $330.00 | $14.30 | 1 | 91 |
| $3.02 | 17 | 12 | $332.50 | $23.12 | 0 | 0 |
| $2.84 | 68 | 167 | $335.00 | $20.25 | 2 | 40 |
| $2.57 | 36 | 7 | $337.50 | $24.40 | 20 | 0 |
| $1.87 | 108 | 431 | $340.00 | $27.50 | 7 | 45 |
| $1.71 | 12 | 2 | $342.50 | $31.70 | 0 | 0 |
| $1.45 | 35 | 73 | $345.00 | $27.10 | 4 | 7 |
| $1.05 | 3 | 41 | $347.50 | $36.29 | 0 | 0 |
| $0.79 | 84 | 140 | $350.00 | $38.70 | 0 | 5 |
| $0.63 | 0 | 1 | $352.50 | $41.10 | 0 | 0 |
| $0.68 | 8 | 106 | $355.00 | $43.50 | 0 | 0 |
| $0.43 | 0 | 0 | $357.50 | $45.90 | 0 | 0 |
| $0.37 | 405 | 88 | $360.00 | $48.30 | 0 | 13 |
| $0.28 | 66 | 76 | $365.00 | $53.21 | 0 | 50 |
| $0.18 | 37 | 91 | $370.00 | $54.61 | 5 | 2 |
| $0.39 | 1 | 17 | $375.00 | $59.49 | 5 | 0 |
| $0.06 | 2 | 12 | $380.00 | $68.03 | 0 | 0 |
| $0.03 | 0 | 10 | $385.00 | $73.01 | 0 | 0 |
| $0.37 | 1 | 19 | $390.00 | $78.00 | 0 | 0 |
| $0.01 | 0 | 8 | $395.00 | $83.00 | 0 | 0 |
| $0.01 | 0 | 2 | $400.00 | $88.00 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $93.00 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $98.00 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $103.00 | 0 | 0 |
| $0.00 | 0 | 6 | $420.00 | $108.00 | 0 | 0 |
| $0.00 | 0 | 6 | $425.00 | $113.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $118.00 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $123.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $128.00 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $133.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $138.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $148.00 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $158.00 | 0 | 0 |
Oct 30, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $122.02 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $117.02 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $112.03 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $107.04 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $102.05 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $97.06 | 0 | 0 | $215.00 | $0.00 | 0 | 2 |
| $92.07 | 0 | 0 | $220.00 | $0.01 | 0 | 13 |
| $87.09 | 0 | 0 | $225.00 | $0.02 | 0 | 6 |
| $82.11 | 0 | 0 | $230.00 | $0.03 | 0 | 6 |
| $77.15 | 0 | 0 | $235.00 | $0.06 | 0 | 36 |
| $72.21 | 0 | 0 | $240.00 | $0.11 | 0 | 28 |
| $67.29 | 0 | 0 | $245.00 | $0.19 | 0 | 11 |
| $62.41 | 0 | 0 | $250.00 | $0.30 | 0 | 29 |
| $57.56 | 0 | 0 | $255.00 | $0.08 | 1 | 31 |
| $52.70 | 0 | 0 | $260.00 | $0.38 | 10 | 41 |
| $47.85 | 0 | 0 | $265.00 | $0.32 | 9 | 14 |
| $43.00 | 0 | 0 | $270.00 | $0.31 | 4 | 36 |
| $38.14 | 0 | 1 | $275.00 | $0.86 | 21 | 100 |
| $37.60 | 1 | 10 | $280.00 | $1.47 | 6 | 156 |
| $31.47 | 0 | 0 | $282.50 | $1.08 | 2 | 19 |
| $29.31 | 0 | 1 | $285.00 | $1.83 | 44 | 105 |
| $27.27 | 0 | 0 | $287.50 | $2.20 | 1 | 2 |
| $30.35 | 1 | 5 | $290.00 | $2.91 | 34 | 472 |
| $23.51 | 0 | 0 | $292.50 | $3.52 | 5 | 2 |
| $21.66 | 0 | 12 | $295.00 | $4.08 | 49 | 663 |
| $19.82 | 0 | 0 | $297.50 | $5.14 | 0 | 9 |
| $19.97 | 32 | 76 | $300.00 | $5.60 | 43 | 102 |
| $16.79 | 0 | 1 | $302.50 | $4.35 | 1 | 2 |
| $16.67 | 24 | 356 | $305.00 | $6.27 | 48 | 73 |
| $16.00 | 12 | 22 | $307.50 | $6.90 | 4 | 21 |
| $14.00 | 31 | 162 | $310.00 | $8.87 | 14 | 215 |
| $13.35 | 4 | 4 | $312.50 | $10.60 | 6 | 2 |
| $11.38 | 39 | 38 | $315.00 | $11.70 | 10 | 68 |
| $10.21 | 17 | 2 | $317.50 | $14.08 | 0 | 0 |
| $9.00 | 50 | 70 | $320.00 | $14.32 | 12 | 39 |
| $10.15 | 3 | 10 | $322.50 | $16.98 | 0 | 6 |
| $7.10 | 18 | 58 | $325.00 | $18.75 | 0 | 16 |
| $7.48 | 9 | 14 | $327.50 | $20.51 | 0 | 0 |
| $5.41 | 27 | 395 | $330.00 | $16.50 | 3 | 16 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $4.12 | 25 | 88 | $335.00 | $21.25 | 1 | 5 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $3.11 | 78 | 142 | $340.00 | $27.00 | 1 | 3 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $2.60 | 17 | 63 | $345.00 | $34.43 | 0 | 2 |
| $1.51 | 58 | 63 | $350.00 | $39.04 | 0 | 43 |
| $1.65 | 26 | 35 | $355.00 | $43.65 | 0 | 0 |
| $1.13 | 18 | 186 | $360.00 | $48.39 | 0 | 0 |
| $0.57 | 12 | 62 | $365.00 | $53.33 | 0 | 0 |
| $0.43 | 0 | 31 | $370.00 | $58.27 | 0 | 6 |
| $0.42 | 0 | 44 | $375.00 | $63.25 | 0 | 0 |
| $0.90 | 6 | 20 | $380.00 | $68.24 | 0 | 0 |
| $0.19 | 2 | 29 | $385.00 | $73.23 | 0 | 0 |
| $0.15 | 2 | 23 | $390.00 | $78.22 | 0 | 0 |
| $0.19 | 3 | 2 | $395.00 | $83.21 | 0 | 0 |
| $0.37 | 0 | 16 | $400.00 | $88.20 | 0 | 0 |
| $0.36 | 0 | 13 | $405.00 | $93.19 | 0 | 0 |
| $0.34 | 0 | 1 | $410.00 | $98.17 | 0 | 0 |
| $0.33 | 0 | 2 | $415.00 | $103.16 | 0 | 0 |
| $0.32 | 0 | 5 | $420.00 | $108.15 | 0 | 0 |
| $0.31 | 0 | 0 | $425.00 | $113.14 | 0 | 0 |
| $0.30 | 0 | 19 | $430.00 | $118.13 | 0 | 0 |
| $0.29 | 0 | 14 | $435.00 | $123.12 | 0 | 0 |
| $0.28 | 0 | 0 | $440.00 | $128.11 | 0 | 0 |
| $0.27 | 0 | 0 | $445.00 | $133.10 | 0 | 0 |
| $0.26 | 0 | 0 | $450.00 | $138.09 | 0 | 0 |
| $0.24 | 0 | 0 | $460.00 | $148.08 | 0 | 0 |
| $0.22 | 0 | 0 | $470.00 | $158.06 | 0 | 0 |
Nov 6, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $122.57 | 0 | 0 | $190.00 | $0.01 | 0 | 0 |
| $117.59 | 0 | 0 | $195.00 | $0.02 | 0 | 0 |
| $112.61 | 0 | 0 | $200.00 | $0.03 | 0 | 18 |
| $107.65 | 0 | 0 | $205.00 | $0.05 | 0 | 35 |
| $102.69 | 0 | 0 | $210.00 | $0.08 | 0 | 2 |
| $97.74 | 0 | 0 | $215.00 | $0.11 | 0 | 2 |
| $92.79 | 0 | 0 | $220.00 | $0.15 | 0 | 4 |
| $87.84 | 0 | 0 | $225.00 | $0.19 | 0 | 3 |
| $82.88 | 0 | 0 | $230.00 | $0.23 | 0 | 6 |
| $77.94 | 0 | 0 | $235.00 | $0.27 | 0 | 19 |
| $73.01 | 0 | 0 | $240.00 | $0.18 | 4 | 82 |
| $68.07 | 0 | 0 | $245.00 | $0.38 | 0 | 23 |
| $63.13 | 0 | 0 | $250.00 | $0.43 | 0 | 7 |
| $58.20 | 0 | 0 | $255.00 | $0.48 | 0 | 10 |
| $53.30 | 0 | 0 | $260.00 | $0.58 | 0 | 23 |
| $48.41 | 0 | 18 | $265.00 | $0.78 | 7 | 20 |
| $43.91 | 0 | 29 | $270.00 | $1.09 | 8 | 27 |
| $39.40 | 0 | 0 | $275.00 | $1.64 | 0 | 28 |
| $35.14 | 0 | 0 | $280.00 | $1.80 | 5 | 46 |
| $34.00 | 1 | 0 | $285.00 | $2.66 | 92 | 43 |
| $28.70 | 3 | 0 | $290.00 | $3.35 | 17 | 111 |
| $23.12 | 0 | 19 | $295.00 | $4.42 | 8 | 41 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $19.52 | 0 | 86 | $300.00 | $6.36 | 49 | 263 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $22.55 | 1 | 2 | $305.00 | $8.03 | 25 | 17 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $14.62 | 1 | 44 | $310.00 | $7.95 | 1 | 26 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $12.57 | 20 | 44 | $315.00 | $12.65 | 15 | 8 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $10.32 | 40 | 90 | $320.00 | $14.70 | 5 | 21 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $8.20 | 5 | 18 | $325.00 | $19.70 | 0 | 0 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $6.65 | 16 | 24 | $330.00 | $21.10 | 6 | 5 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $5.70 | 7 | 63 | $335.00 | $26.97 | 0 | 3 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $4.00 | 11 | 69 | $340.00 | $30.93 | 0 | 9 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $3.10 | 33 | 113 | $345.00 | $35.09 | 0 | 1 |
| $3.20 | 15 | 67 | $350.00 | $39.30 | 0 | 2 |
| $2.25 | 2 | 68 | $355.00 | $43.73 | 0 | 0 |
| $1.55 | 2 | 135 | $360.00 | $48.48 | 0 | 3 |
| $0.96 | 1 | 2 | $365.00 | $53.24 | 0 | 0 |
| $0.59 | 0 | 2 | $370.00 | $58.14 | 0 | 2 |
| $0.52 | 0 | 2 | $375.00 | $63.10 | 0 | 0 |
| $0.45 | 0 | 5 | $380.00 | $68.06 | 0 | 0 |
| $0.38 | 0 | 5 | $385.00 | $73.03 | 0 | 0 |
| $0.27 | 2 | 19 | $390.00 | $78.01 | 0 | 0 |
| $0.19 | 5 | 10 | $395.00 | $83.00 | 0 | 0 |
| $0.16 | 4 | 29 | $400.00 | $88.00 | 0 | 0 |
| $0.15 | 3 | 24 | $405.00 | $93.00 | 0 | 0 |
| $0.13 | 0 | 2 | $410.00 | $98.00 | 0 | 0 |
| $0.09 | 0 | 11 | $415.00 | $103.00 | 0 | 0 |
| $0.07 | 0 | 0 | $420.00 | $108.00 | 0 | 0 |
| $0.05 | 0 | 0 | $425.00 | $113.00 | 0 | 0 |
| $0.04 | 0 | 0 | $430.00 | $118.00 | 0 | 0 |
| $0.03 | 0 | 0 | $435.00 | $123.00 | 0 | 0 |
| $0.02 | 0 | 0 | $440.00 | $128.00 | 0 | 0 |
| $0.01 | 0 | 0 | $445.00 | $133.00 | 0 | 0 |
| $0.01 | 0 | 0 | $450.00 | $138.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $148.00 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $158.00 | 0 | 0 |
Nov 13, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $123.08 | 0 | 0 | $190.00 | $0.06 | 0 | 0 |
| $118.11 | 0 | 0 | $195.00 | $0.07 | 0 | 0 |
| $113.15 | 0 | 0 | $200.00 | $0.09 | 0 | 2 |
| $108.18 | 0 | 0 | $205.00 | $0.11 | 0 | 1 |
| $103.22 | 0 | 0 | $210.00 | $0.13 | 0 | 3 |
| $98.26 | 0 | 0 | $215.00 | $0.16 | 0 | 6 |
| $93.31 | 0 | 0 | $220.00 | $0.19 | 0 | 3 |
| $88.37 | 0 | 0 | $225.00 | $0.23 | 0 | 6 |
| $83.43 | 0 | 0 | $230.00 | $0.28 | 0 | 4 |
| $78.50 | 0 | 0 | $235.00 | $0.33 | 0 | 1 |
| $81.26 | 1 | 0 | $240.00 | $0.40 | 0 | 3 |
| $68.67 | 0 | 0 | $245.00 | $0.47 | 0 | 1 |
| $63.76 | 0 | 0 | $250.00 | $0.55 | 0 | 13 |
| $58.97 | 0 | 0 | $255.00 | $0.75 | 0 | 3 |
| $54.28 | 0 | 0 | $260.00 | $1.04 | 0 | 4 |
| $49.65 | 0 | 0 | $265.00 | $1.40 | 0 | 3 |
| $45.03 | 0 | 0 | $270.00 | $1.27 | 1 | 6 |
| $40.56 | 0 | 1 | $275.00 | $2.28 | 0 | 30 |
| $36.09 | 0 | 0 | $280.00 | $2.46 | 1 | 14 |
| $31.62 | 0 | 0 | $285.00 | $2.76 | 4 | 49 |
| $27.81 | 0 | 0 | $290.00 | $3.75 | 5 | 48 |
| $24.55 | 0 | 1 | $295.00 | $5.85 | 2 | 45 |
| $21.29 | 0 | 3 | $300.00 | $5.50 | 2 | 24 |
| $18.24 | 0 | 18 | $305.00 | $9.07 | 2 | 9 |
| $18.10 | 1 | 13 | $310.00 | $11.10 | 1 | 54 |
| $14.51 | 8 | 13 | $315.00 | $13.07 | 1 | 15 |
| $12.18 | 9 | 22 | $320.00 | $14.00 | 5 | 0 |
| $10.83 | 1 | 2 | $325.00 | $20.20 | 0 | 1 |
| $8.78 | 1 | 15 | $330.00 | $23.23 | 0 | 11 |
| $6.00 | 104 | 20 | $335.00 | $26.82 | 0 | 1 |
| $6.05 | 2 | 36 | $340.00 | $30.77 | 0 | 0 |
| $3.75 | 3 | 23 | $345.00 | $35.05 | 0 | 3 |
| $2.56 | 0 | 18 | $350.00 | $39.50 | 0 | 0 |
| $2.90 | 1 | 5 | $355.00 | $43.97 | 0 | 3 |
| $1.56 | 0 | 9 | $360.00 | $48.64 | 0 | 0 |
| $1.17 | 0 | 0 | $365.00 | $53.35 | 0 | 2 |
| $1.02 | 0 | 6 | $370.00 | $58.24 | 0 | 0 |
| $0.86 | 0 | 2 | $375.00 | $63.14 | 0 | 0 |
| $0.70 | 0 | 1 | $380.00 | $68.06 | 0 | 0 |
| $0.54 | 0 | 55 | $385.00 | $73.01 | 0 | 0 |
| $0.52 | 0 | 2 | $390.00 | $78.00 | 0 | 0 |
| $0.50 | 0 | 2 | $395.00 | $83.00 | 0 | 0 |
| $0.48 | 0 | 5 | $400.00 | $88.00 | 0 | 0 |
| $0.46 | 0 | 3 | $405.00 | $93.00 | 0 | 0 |
| $0.14 | 2 | 3 | $410.00 | $98.00 | 0 | 0 |
| $0.41 | 0 | 1 | $415.00 | $103.00 | 0 | 0 |
| $0.39 | 0 | 2 | $420.00 | $108.00 | 0 | 0 |
| $0.37 | 0 | 2 | $425.00 | $113.00 | 0 | 0 |
| $0.35 | 0 | 3 | $430.00 | $118.00 | 0 | 0 |
| $0.34 | 0 | 0 | $435.00 | $123.00 | 0 | 0 |
| $0.32 | 0 | 0 | $440.00 | $128.00 | 0 | 0 |
| $0.30 | 0 | 0 | $445.00 | $133.00 | 0 | 0 |
| $0.29 | 0 | 0 | $450.00 | $138.00 | 0 | 0 |
| $0.26 | 0 | 0 | $460.00 | $148.00 | 0 | 0 |
| $0.23 | 0 | 0 | $470.00 | $158.00 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
aftermarket services revenue on the engine business is the best part of this story and barely anyone talks about it compared to the aviation order headlines.