GE Aerospace
GE
308.20
+2.58
+0.84%
GE Aerospace
US · GE
#48 by market cap
Listed 1970
308.20
+2.58
+0.84%
Live - 5344 symbols - heartbeat 83s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
6122 3630
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 39.96% annualized vol near the money — a one-standard-deviation move to roughly $275.33–$341.07 by then.
Options-implied (~68% band), 26d
$275.33now $308.20$341.07
Analyst target range, ~12mo
$350.00avg $404.50$450.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 23 $310.00 | Call | $9.85 | 765 | 167 | 46.62% |
| Sep 25 $340.00 | Call | $0.19 | 498 | 573 | 33.27% |
| Oct 16 $325.00 | Call | $0.60 | 382 | 328 | 32.47% |
| Sep 25 $330.00 | Call | $0.72 | 295 | 152 | 33.25% |
| Oct 16 $300.00 | Put | $1.88 | 258 | 923 | 33.46% |
| Oct 16 $380.00 | Call | $0.01 | 229 | 1,238 | 58.56% |
| Oct 16 $385.00 | Call | $0.01 | 227 | 7 | 61.86% |
| Sep 25 $280.00 | Put | $0.08 | 174 | 89 | 41.01% |
| Sep 25 $345.00 | Call | $0.11 | 171 | 198 | 34.89% |
| Sep 25 $300.00 | Call | $14.98 | 160 | 5 | 28.04% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (75 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $123.84 | 0 | 0 | $190.00 | $0.00 | 0 | 3 |
| $118.84 | 0 | 1 | $195.00 | $0.00 | 0 | 2 |
| $113.84 | 0 | 1 | $200.00 | $0.00 | 0 | 2 |
| $108.85 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $103.85 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $98.86 | 0 | 4 | $215.00 | $0.00 | 0 | 0 |
| $93.86 | 0 | 0 | $220.00 | $0.00 | 0 | 3 |
| $88.87 | 0 | 0 | $225.00 | $0.00 | 0 | 1 |
| $83.87 | 0 | 1 | $230.00 | $0.00 | 0 | 0 |
| $78.87 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $73.88 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $68.88 | 0 | 0 | $245.00 | $0.00 | 0 | 1 |
| $63.89 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $58.89 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $53.90 | 0 | 0 | $260.00 | $0.00 | 0 | 3 |
| $48.90 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $43.91 | 0 | 0 | $270.00 | $0.01 | 0 | 7 |
| $38.93 | 0 | 0 | $275.00 | $0.16 | 10 | 20 |
| $33.98 | 0 | 1 | $280.00 | $0.08 | 174 | 89 |
| $0.00 | 0 | 0 | $282.50 | $0.29 | 18 | 0 |
| $29.09 | 0 | 1 | $285.00 | $0.10 | 153 | 107 |
| $0.00 | 0 | 0 | $287.50 | $0.19 | 21 | 0 |
| $24.30 | 0 | 3 | $290.00 | $0.26 | 19 | 146 |
| $21.91 | 0 | 0 | $292.50 | $0.37 | 12 | 10 |
| $19.58 | 0 | 0 | $295.00 | $0.52 | 52 | 255 |
| $17.26 | 0 | 0 | $297.50 | $0.60 | 21 | 10 |
| $14.98 | 160 | 5 | $300.00 | $0.90 | 112 | 87 |
| $13.24 | 0 | 0 | $302.50 | $1.40 | 67 | 16 |
| $11.40 | 0 | 360 | $305.00 | $2.33 | 39 | 112 |
| $8.50 | 1 | 20 | $307.50 | $2.97 | 30 | 36 |
| $7.05 | 2 | 67 | $310.00 | $3.90 | 52 | 646 |
| $3.90 | 105 | 59 | $312.50 | $4.93 | 61 | 133 |
| $4.63 | 100 | 209 | $315.00 | $6.33 | 27 | 178 |
| $3.38 | 20 | 82 | $317.50 | $7.75 | 4 | 7 |
| $2.32 | 106 | 132 | $320.00 | $8.58 | 15 | 106 |
| $1.67 | 21 | 30 | $322.50 | $11.15 | 6 | 38 |
| $1.73 | 61 | 123 | $325.00 | $13.12 | 19 | 102 |
| $1.08 | 11 | 32 | $327.50 | $15.31 | 0 | 6 |
| $0.72 | 295 | 152 | $330.00 | $17.83 | 4 | 114 |
| $0.46 | 19 | 21 | $332.50 | $19.60 | 0 | 22 |
| $0.44 | 31 | 167 | $335.00 | $22.27 | 13 | 136 |
| $0.29 | 5 | 25 | $337.50 | $24.40 | 0 | 14 |
| $0.19 | 498 | 573 | $340.00 | $27.37 | 5 | 101 |
| $0.20 | 1 | 13 | $342.50 | $29.21 | 0 | 1 |
| $0.11 | 171 | 198 | $345.00 | $31.62 | 0 | 24 |
| $0.25 | 0 | 18 | $347.50 | $34.07 | 0 | 0 |
| $0.01 | 7 | 133 | $350.00 | $38.00 | 4 | 1 |
| $0.13 | 0 | 144 | $352.50 | $39.03 | 0 | 0 |
| $0.02 | 4 | 47 | $355.00 | $41.53 | 0 | 1 |
| $0.10 | 0 | 0 | $357.50 | $44.03 | 0 | 0 |
| $0.09 | 0 | 399 | $360.00 | $46.53 | 0 | 1 |
| $0.09 | 0 | 0 | $362.50 | $49.03 | 0 | 0 |
| $0.09 | 0 | 63 | $365.00 | $51.53 | 0 | 0 |
| $0.08 | 0 | 6 | $367.50 | $54.03 | 0 | 0 |
| $0.08 | 0 | 40 | $370.00 | $56.53 | 0 | 0 |
| $0.08 | 0 | 1 | $372.50 | $59.03 | 0 | 0 |
| $0.07 | 0 | 328 | $375.00 | $61.53 | 0 | 0 |
| $0.07 | 0 | 1 | $377.50 | $64.03 | 0 | 0 |
| $0.07 | 0 | 81 | $380.00 | $66.53 | 0 | 0 |
| $0.06 | 0 | 17 | $385.00 | $71.53 | 0 | 0 |
| $0.05 | 0 | 14 | $390.00 | $76.53 | 0 | 0 |
| $0.05 | 0 | 30 | $395.00 | $81.53 | 0 | 0 |
| $0.04 | 0 | 38 | $400.00 | $86.53 | 0 | 0 |
| $0.03 | 0 | 8 | $405.00 | $91.53 | 0 | 0 |
| $0.03 | 0 | 3 | $410.00 | $96.53 | 0 | 0 |
| $0.02 | 0 | 2 | $415.00 | $101.53 | 0 | 0 |
| $0.01 | 0 | 5 | $420.00 | $106.53 | 0 | 0 |
| $0.01 | 0 | 0 | $425.00 | $111.53 | 0 | 0 |
| $0.01 | 0 | 0 | $430.00 | $116.53 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $121.53 | 0 | 0 |
| $0.00 | 0 | 1 | $440.00 | $126.53 | 0 | 0 |
| $0.00 | 0 | 1 | $445.00 | $131.53 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $136.53 | 0 | 0 |
| $0.00 | 0 | 1 | $460.00 | $146.53 | 0 | 0 |
| $0.00 | 0 | 79 | $470.00 | $156.53 | 0 | 0 |
Oct 2, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $122.60 | 0 | 0 | $190.00 | $0.02 | 154 | 154 |
| $117.60 | 0 | 1 | $195.00 | $0.05 | 48 | 48 |
| $112.60 | 0 | 2 | $200.00 | $0.05 | 1 | 1 |
| $107.61 | 0 | 1 | $205.00 | $0.13 | 1 | 1 |
| $102.61 | 0 | 0 | $210.00 | $0.00 | 0 | 2 |
| $97.61 | 0 | 2 | $215.00 | $0.00 | 0 | 0 |
| $92.61 | 0 | 2 | $220.00 | $0.00 | 0 | 0 |
| $87.61 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $82.61 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $77.61 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $72.61 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $67.61 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $62.61 | 0 | 5 | $250.00 | $0.00 | 0 | 0 |
| $57.62 | 0 | 1 | $255.00 | $0.00 | 0 | 0 |
| $52.62 | 0 | 1 | $260.00 | $0.00 | 0 | 0 |
| $47.62 | 0 | 2 | $265.00 | $0.00 | 0 | 0 |
| $42.62 | 0 | 1 | $270.00 | $0.18 | 1 | 7 |
| $38.35 | 1 | 0 | $275.00 | $0.00 | 0 | 34 |
| $35.12 | 0 | 0 | $277.50 | $0.00 | 0 | 10 |
| $34.05 | 1 | 6 | $280.00 | $0.00 | 0 | 35 |
| $30.13 | 0 | 2 | $282.50 | $0.01 | 0 | 29 |
| $27.63 | 0 | 3 | $285.00 | $0.01 | 0 | 21 |
| $25.14 | 0 | 0 | $287.50 | $0.02 | 0 | 2 |
| $22.66 | 0 | 2 | $290.00 | $0.01 | 102 | 150 |
| $20.18 | 0 | 0 | $292.50 | $0.06 | 0 | 1 |
| $17.71 | 0 | 1 | $295.00 | $0.02 | 2 | 66 |
| $15.27 | 0 | 0 | $297.50 | $0.07 | 4 | 84 |
| $11.00 | 1 | 197 | $300.00 | $0.02 | 6 | 190 |
| $10.45 | 0 | 69 | $302.50 | $0.20 | 9 | 105 |
| $8.63 | 1 | 8 | $305.00 | $0.35 | 14 | 462 |
| $8.00 | 8 | 10 | $307.50 | $0.67 | 21 | 136 |
| $4.20 | 7 | 247 | $310.00 | $1.13 | 21 | 387 |
| $2.73 | 9 | 18 | $312.50 | $2.43 | 24 | 119 |
| $1.80 | 26 | 59 | $315.00 | $3.87 | 30 | 298 |
| $0.90 | 60 | 144 | $317.50 | $5.62 | 3 | 146 |
| $0.48 | 101 | 558 | $320.00 | $7.77 | 16 | 159 |
| $0.25 | 30 | 255 | $322.50 | $10.22 | 4 | 281 |
| $0.11 | 18 | 474 | $325.00 | $12.52 | 55 | 58 |
| $0.07 | 42 | 391 | $327.50 | $12.86 | 152 | 0 |
| $0.04 | 72 | 461 | $330.00 | $15.26 | 145 | 0 |
| $0.02 | 11 | 143 | $332.50 | $18.20 | 46 | 0 |
| $0.02 | 31 | 315 | $335.00 | $21.48 | 1 | 0 |
| $0.02 | 30 | 81 | $337.50 | $25.21 | 0 | 0 |
| $0.03 | 30 | 812 | $340.00 | $27.71 | 0 | 0 |
| $0.04 | 2 | 29 | $342.50 | $30.21 | 0 | 0 |
| $0.02 | 1 | 318 | $345.00 | $32.71 | 0 | 1 |
| $0.00 | 0 | 352 | $347.50 | $35.21 | 0 | 0 |
| $0.02 | 4 | 299 | $350.00 | $37.71 | 0 | 1 |
| $0.00 | 0 | 14 | $352.50 | $40.21 | 0 | 0 |
| $0.02 | 2 | 96 | $355.00 | $41.86 | 3 | 0 |
| $0.01 | 30 | 138 | $360.00 | $47.71 | 0 | 0 |
| $0.00 | 0 | 281 | $365.00 | $52.71 | 0 | 0 |
| $0.00 | 0 | 83 | $370.00 | $57.71 | 0 | 0 |
| $0.01 | 2 | 55 | $375.00 | $62.71 | 0 | 0 |
| $0.00 | 0 | 30 | $380.00 | $67.71 | 0 | 0 |
| $0.01 | 4 | 90 | $385.00 | $72.71 | 0 | 0 |
| $0.01 | 2 | 18 | $390.00 | $77.71 | 0 | 0 |
| $0.00 | 0 | 117 | $395.00 | $82.71 | 0 | 0 |
| $0.01 | 4 | 11 | $400.00 | $87.71 | 0 | 0 |
| $0.01 | 2 | 30 | $405.00 | $92.71 | 0 | 0 |
| $0.01 | 4 | 14 | $410.00 | $97.71 | 0 | 0 |
| $0.01 | 4 | 8 | $415.00 | $102.71 | 0 | 0 |
| $0.01 | 2 | 6 | $420.00 | $107.71 | 0 | 0 |
| $0.00 | 0 | 12 | $425.00 | $112.71 | 0 | 0 |
| $0.00 | 0 | 31 | $430.00 | $117.71 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $122.71 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $127.71 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $132.71 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $137.71 | 0 | 0 |
| $0.00 | 0 | 12 | $460.00 | $147.71 | 0 | 0 |
| $0.00 | 0 | 188 | $470.00 | $157.71 | 0 | 0 |
Oct 9, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $115.64 | 0 | 0 | $190.00 | $0.00 | 0 | 101 |
| $110.64 | 0 | 21 | $195.00 | $0.00 | 0 | 1 |
| $105.64 | 0 | 17 | $200.00 | $0.00 | 0 | 2 |
| $100.64 | 0 | 13 | $205.00 | $0.00 | 0 | 32 |
| $95.64 | 0 | 3 | $210.00 | $0.00 | 0 | 0 |
| $90.64 | 0 | 13 | $215.00 | $0.00 | 0 | 0 |
| $85.64 | 0 | 12 | $220.00 | $0.00 | 0 | 0 |
| $80.64 | 0 | 2 | $225.00 | $0.00 | 0 | 0 |
| $75.64 | 0 | 2 | $230.00 | $0.00 | 0 | 2 |
| $70.64 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $65.64 | 0 | 0 | $240.00 | $0.00 | 0 | 60 |
| $60.64 | 0 | 0 | $245.00 | $0.00 | 0 | 28 |
| $55.64 | 0 | 0 | $250.00 | $0.00 | 0 | 1 |
| $50.64 | 0 | 1 | $255.00 | $0.00 | 0 | 6 |
| $45.64 | 0 | 1 | $260.00 | $0.00 | 0 | 3 |
| $40.65 | 0 | 0 | $265.00 | $0.00 | 0 | 15 |
| $35.65 | 0 | 0 | $270.00 | $0.12 | 1 | 38 |
| $30.66 | 0 | 0 | $275.00 | $0.01 | 0 | 23 |
| $25.69 | 0 | 2 | $280.00 | $0.05 | 2 | 282 |
| $23.20 | 0 | 3 | $282.50 | $0.05 | 0 | 12 |
| $20.71 | 0 | 4 | $285.00 | $0.07 | 0 | 267 |
| $18.23 | 0 | 0 | $287.50 | $0.08 | 0 | 14 |
| $15.74 | 0 | 5 | $290.00 | $0.02 | 9 | 125 |
| $13.26 | 0 | 1 | $292.50 | $0.02 | 3 | 101 |
| $10.77 | 0 | 43 | $295.00 | $0.02 | 26 | 142 |
| $8.39 | 0 | 48 | $297.50 | $0.05 | 24 | 201 |
| $6.00 | 2 | 178 | $300.00 | $0.10 | 8 | 461 |
| $4.37 | 0 | 62 | $302.50 | $0.30 | 38 | 302 |
| $2.05 | 12 | 62 | $305.00 | $0.96 | 3 | 196 |
| $0.68 | 34 | 167 | $307.50 | $2.00 | 16 | 163 |
| $0.21 | 32 | 341 | $310.00 | $4.00 | 12 | 122 |
| $0.07 | 11 | 92 | $312.50 | $7.11 | 0 | 29 |
| $0.05 | 9 | 618 | $315.00 | $9.80 | 7 | 173 |
| $0.03 | 15 | 215 | $317.50 | $11.93 | 0 | 2 |
| $0.04 | 11 | 197 | $320.00 | $14.43 | 0 | 11 |
| $0.03 | 1 | 466 | $322.50 | $16.92 | 0 | 1 |
| $0.04 | 6 | 200 | $325.00 | $19.42 | 0 | 1 |
| $0.01 | 1 | 218 | $327.50 | $21.91 | 0 | 0 |
| $0.02 | 41 | 136 | $330.00 | $24.40 | 0 | 0 |
| $0.03 | 0 | 53 | $332.50 | $26.90 | 0 | 0 |
| $0.16 | 3 | 124 | $335.00 | $29.39 | 0 | 0 |
| $0.02 | 0 | 77 | $337.50 | $31.89 | 0 | 0 |
| $0.16 | 1 | 562 | $340.00 | $34.38 | 0 | 0 |
| $0.00 | 0 | 11 | $342.50 | $36.88 | 0 | 0 |
| $0.00 | 0 | 159 | $345.00 | $39.38 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $41.88 | 0 | 0 |
| $0.07 | 4 | 175 | $350.00 | $44.38 | 0 | 0 |
| $0.00 | 0 | 11 | $352.50 | $46.88 | 0 | 0 |
| $0.01 | 1 | 213 | $355.00 | $49.55 | 1 | 0 |
| $0.00 | 0 | 50 | $357.50 | $51.88 | 0 | 0 |
| $0.00 | 0 | 210 | $360.00 | $54.38 | 0 | 0 |
| $0.03 | 26 | 240 | $365.00 | $59.38 | 0 | 0 |
| $0.00 | 0 | 10 | $370.00 | $64.38 | 0 | 0 |
| $0.00 | 0 | 10 | $375.00 | $69.38 | 0 | 0 |
| $0.00 | 0 | 11 | $380.00 | $74.52 | 1 | 0 |
| $0.00 | 0 | 4 | $385.00 | $79.38 | 0 | 0 |
| $0.01 | 20 | 75 | $390.00 | $84.38 | 0 | 0 |
| $0.00 | 0 | 81 | $395.00 | $89.38 | 0 | 0 |
| $0.00 | 0 | 28 | $400.00 | $94.38 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $99.38 | 0 | 0 |
| $0.00 | 0 | 106 | $410.00 | $104.38 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $109.38 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $114.38 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $119.38 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $124.38 | 0 | 0 |
| $0.00 | 0 | 28 | $435.00 | $129.38 | 0 | 0 |
| $0.00 | 0 | 16 | $440.00 | $134.38 | 0 | 0 |
| $0.00 | 0 | 6 | $445.00 | $139.38 | 0 | 0 |
| $0.00 | 0 | 5 | $450.00 | $144.38 | 0 | 0 |
| $0.00 | 0 | 15 | $460.00 | $154.38 | 0 | 0 |
| $0.00 | 0 | 177 | $470.00 | $164.38 | 0 | 0 |
Oct 16, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $105.76 | 0 | 0 | $200.00 | $0.00 | 0 | 22 |
| $95.77 | 0 | 0 | $210.00 | $0.00 | 0 | 16 |
| $85.78 | 0 | 0 | $220.00 | $0.00 | 0 | 3 |
| $75.79 | 0 | 7 | $230.00 | $0.00 | 0 | 104 |
| $65.80 | 0 | 1 | $240.00 | $0.00 | 0 | 13 |
| $60.80 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $55.81 | 0 | 2 | $250.00 | $0.00 | 0 | 36 |
| $50.82 | 0 | 0 | $255.00 | $0.01 | 0 | 0 |
| $45.84 | 0 | 3 | $260.00 | $0.02 | 0 | 76 |
| $40.88 | 0 | 0 | $265.00 | $0.06 | 0 | 18 |
| $35.95 | 0 | 4 | $270.00 | $0.05 | 9 | 366 |
| $31.11 | 0 | 0 | $275.00 | $0.10 | 9 | 44 |
| $28.68 | 0 | 0 | $277.50 | $0.22 | 7 | 1 |
| $25.20 | 26 | 6 | $280.00 | $0.12 | 77 | 419 |
| $23.48 | 1 | 0 | $282.50 | $0.35 | 2 | 12 |
| $20.67 | 1 | 1 | $285.00 | $0.20 | 76 | 197 |
| $19.10 | 0 | 0 | $287.50 | $0.48 | 38 | 36 |
| $16.80 | 8 | 9 | $290.00 | $0.48 | 127 | 476 |
| $14.69 | 0 | 0 | $292.50 | $0.64 | 22 | 374 |
| $13.25 | 2 | 508 | $295.00 | $0.96 | 60 | 192 |
| $10.81 | 0 | 511 | $297.50 | $1.30 | 47 | 86 |
| $10.00 | 48 | 284 | $300.00 | $1.88 | 258 | 923 |
| $7.25 | 7 | 20 | $302.50 | $2.50 | 21 | 136 |
| $6.75 | 86 | 133 | $305.00 | $3.60 | 80 | 770 |
| $5.29 | 123 | 112 | $307.50 | $4.60 | 26 | 145 |
| $4.35 | 120 | 403 | $310.00 | $6.03 | 81 | 1,896 |
| $3.05 | 94 | 1,161 | $312.50 | $8.81 | 3 | 1,218 |
| $2.44 | 157 | 327 | $315.00 | $9.31 | 6 | 663 |
| $1.72 | 42 | 121 | $317.50 | $13.39 | 0 | 39 |
| $1.30 | 103 | 628 | $320.00 | $12.90 | 65 | 944 |
| $0.83 | 17 | 136 | $322.50 | $15.13 | 1 | 102 |
| $0.60 | 382 | 328 | $325.00 | $19.84 | 0 | 35 |
| $0.42 | 50 | 102 | $327.50 | $22.23 | 0 | 17 |
| $0.25 | 111 | 9,748 | $330.00 | $22.23 | 18 | 1,275 |
| $0.23 | 29 | 478 | $332.50 | $27.03 | 0 | 2 |
| $0.15 | 4 | 5,682 | $335.00 | $29.47 | 0 | 10 |
| $0.05 | 1 | 118 | $337.50 | $31.93 | 0 | 0 |
| $0.13 | 70 | 1,975 | $340.00 | $33.15 | 2 | 1,233 |
| $0.06 | 0 | 38 | $342.50 | $36.88 | 0 | 0 |
| $0.21 | 1 | 94 | $345.00 | $39.38 | 0 | 1 |
| $0.18 | 89 | 15,050 | $350.00 | $44.23 | 6 | 281 |
| $0.04 | 3 | 38 | $355.00 | $49.38 | 0 | 0 |
| $0.03 | 19 | 2,444 | $360.00 | $54.38 | 0 | 69 |
| $0.09 | 2 | 39 | $365.00 | $59.38 | 0 | 0 |
| $0.02 | 11 | 959 | $370.00 | $64.38 | 0 | 23 |
| $0.05 | 3 | 45 | $375.00 | $69.38 | 0 | 0 |
| $0.01 | 229 | 1,238 | $380.00 | $74.38 | 0 | 22 |
| $0.01 | 227 | 7 | $385.00 | $79.38 | 0 | 0 |
| $0.01 | 4 | 544 | $390.00 | $84.38 | 0 | 1 |
| $0.01 | 5 | 1,126 | $400.00 | $94.38 | 0 | 0 |
| $0.01 | 3 | 350 | $410.00 | $104.38 | 0 | 0 |
| $0.01 | 3 | 311 | $420.00 | $114.38 | 0 | 0 |
| $0.01 | 10 | 251 | $430.00 | $124.38 | 0 | 0 |
| $0.00 | 0 | 161 | $440.00 | $134.38 | 0 | 0 |
| $0.00 | 0 | 107 | $450.00 | $144.38 | 0 | 0 |
| $0.05 | 1 | 112 | $460.00 | $154.38 | 0 | 0 |
| $0.00 | 0 | 180 | $470.00 | $164.38 | 0 | 0 |
| $0.01 | 30 | 8 | $480.00 | $174.38 | 0 | 0 |
| $0.00 | 0 | 15 | $490.00 | $184.38 | 0 | 0 |
| $0.00 | 0 | 7 | $500.00 | $194.38 | 0 | 0 |
| $0.00 | 0 | 32 | $510.00 | $204.38 | 0 | 0 |
| $0.00 | 0 | 669 | $520.00 | $214.38 | 0 | 0 |
| $0.00 | 0 | 16 | $530.00 | $224.38 | 0 | 0 |
| $0.00 | 0 | 1 | $540.00 | $234.38 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $244.38 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $254.38 | 0 | 0 |
Oct 23, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $116.32 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $111.33 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $106.34 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $101.35 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $96.36 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $91.37 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $86.38 | 0 | 0 | $220.00 | $0.01 | 0 | 0 |
| $81.40 | 0 | 0 | $225.00 | $0.02 | 0 | 24 |
| $76.43 | 0 | 0 | $230.00 | $0.04 | 0 | 29 |
| $71.47 | 0 | 0 | $235.00 | $0.07 | 0 | 2 |
| $66.53 | 0 | 0 | $240.00 | $0.13 | 0 | 4 |
| $61.62 | 0 | 0 | $245.00 | $0.21 | 0 | 4 |
| $56.71 | 0 | 20 | $250.00 | $0.21 | 3 | 15 |
| $51.88 | 0 | 0 | $255.00 | $0.33 | 2 | 9 |
| $47.04 | 0 | 0 | $260.00 | $0.51 | 2 | 21 |
| $42.35 | 0 | 0 | $265.00 | $0.59 | 9 | 46 |
| $37.86 | 0 | 0 | $270.00 | $0.90 | 3 | 34 |
| $35.62 | 0 | 0 | $272.50 | $0.90 | 1 | 0 |
| $33.37 | 0 | 3 | $275.00 | $1.32 | 29 | 16 |
| $31.13 | 0 | 0 | $277.50 | $2.17 | 0 | 0 |
| $28.88 | 0 | 0 | $280.00 | $2.02 | 29 | 211 |
| $27.50 | 3 | 0 | $282.50 | $2.36 | 18 | 0 |
| $24.85 | 0 | 6 | $285.00 | $2.53 | 8 | 208 |
| $23.25 | 3 | 0 | $287.50 | $3.83 | 1 | 20 |
| $21.10 | 0 | 30 | $290.00 | $3.55 | 6 | 560 |
| $19.37 | 0 | 0 | $292.50 | $5.47 | 3 | 6 |
| $17.62 | 1 | 7 | $295.00 | $6.05 | 4 | 109 |
| $15.94 | 0 | 0 | $297.50 | $6.81 | 2 | 10 |
| $14.99 | 89 | 21 | $300.00 | $7.31 | 41 | 384 |
| $13.03 | 0 | 2 | $302.50 | $8.98 | 1 | 36 |
| $11.85 | 65 | 166 | $305.00 | $8.85 | 7 | 109 |
| $11.25 | 16 | 21 | $307.50 | $11.61 | 0 | 38 |
| $9.85 | 765 | 167 | $310.00 | $11.94 | 4 | 72 |
| $7.85 | 1 | 101 | $312.50 | $14.49 | 0 | 2 |
| $7.78 | 5 | 66 | $315.00 | $16.09 | 0 | 37 |
| $6.50 | 1 | 0 | $317.50 | $17.69 | 0 | 4 |
| $5.99 | 15 | 75 | $320.00 | $19.44 | 0 | 58 |
| $3.95 | 1 | 1 | $322.50 | $21.19 | 0 | 0 |
| $4.15 | 6 | 199 | $325.00 | $22.94 | 0 | 18 |
| $3.73 | 2 | 24 | $327.50 | $24.70 | 0 | 0 |
| $3.27 | 19 | 89 | $330.00 | $24.98 | 3 | 69 |
| $2.59 | 0 | 5 | $332.50 | $28.76 | 0 | 0 |
| $2.31 | 10 | 164 | $335.00 | $29.03 | 4 | 36 |
| $1.91 | 0 | 0 | $337.50 | $33.13 | 0 | 0 |
| $1.98 | 32 | 414 | $340.00 | $35.31 | 0 | 48 |
| $1.21 | 0 | 56 | $345.00 | $40.00 | 0 | 7 |
| $1.18 | 5 | 117 | $350.00 | $44.71 | 0 | 6 |
| $0.62 | 46 | 20 | $355.00 | $49.54 | 0 | 0 |
| $0.55 | 1 | 85 | $360.00 | $54.45 | 0 | 13 |
| $0.36 | 1 | 36 | $365.00 | $59.41 | 0 | 50 |
| $0.30 | 0 | 91 | $370.00 | $64.38 | 0 | 0 |
| $0.22 | 0 | 15 | $375.00 | $69.38 | 0 | 0 |
| $0.17 | 2 | 11 | $380.00 | $74.38 | 0 | 0 |
| $0.13 | 2 | 9 | $385.00 | $79.38 | 0 | 0 |
| $0.08 | 6 | 13 | $390.00 | $84.38 | 0 | 0 |
| $0.04 | 4 | 5 | $395.00 | $89.38 | 0 | 0 |
| $0.01 | 1 | 0 | $400.00 | $94.38 | 0 | 0 |
| $0.10 | 0 | 0 | $405.00 | $99.38 | 0 | 0 |
| $0.09 | 0 | 1 | $410.00 | $104.38 | 0 | 0 |
| $0.08 | 0 | 0 | $415.00 | $109.38 | 0 | 0 |
| $0.07 | 0 | 6 | $420.00 | $114.38 | 0 | 0 |
| $0.06 | 0 | 6 | $425.00 | $119.38 | 0 | 0 |
| $0.05 | 0 | 0 | $430.00 | $124.38 | 0 | 0 |
| $0.05 | 0 | 0 | $435.00 | $129.38 | 0 | 0 |
| $0.04 | 0 | 0 | $440.00 | $134.38 | 0 | 0 |
| $0.04 | 0 | 0 | $445.00 | $139.38 | 0 | 0 |
| $0.03 | 0 | 0 | $450.00 | $144.38 | 0 | 0 |
| $0.03 | 0 | 0 | $460.00 | $154.38 | 0 | 0 |
| $0.02 | 0 | 0 | $470.00 | $164.38 | 0 | 0 |
Oct 30, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $116.37 | 0 | 0 | $190.00 | $0.14 | 0 | 0 |
| $111.40 | 0 | 1 | $195.00 | $0.15 | 0 | 0 |
| $106.42 | 0 | 0 | $200.00 | $0.17 | 0 | 0 |
| $101.45 | 0 | 0 | $205.00 | $0.18 | 0 | 0 |
| $96.48 | 0 | 0 | $210.00 | $0.20 | 0 | 0 |
| $91.51 | 0 | 0 | $215.00 | $0.14 | 3 | 0 |
| $86.53 | 0 | 0 | $220.00 | $0.13 | 10 | 3 |
| $81.56 | 0 | 0 | $225.00 | $0.16 | 2 | 4 |
| $76.59 | 0 | 0 | $230.00 | $0.18 | 2 | 5 |
| $71.62 | 0 | 0 | $235.00 | $0.21 | 2 | 15 |
| $66.64 | 0 | 0 | $240.00 | $0.43 | 3 | 25 |
| $61.69 | 0 | 0 | $245.00 | $0.35 | 4 | 10 |
| $56.85 | 0 | 0 | $250.00 | $0.36 | 3 | 27 |
| $52.02 | 0 | 0 | $255.00 | $0.67 | 2 | 16 |
| $47.31 | 0 | 0 | $260.00 | $0.97 | 2 | 37 |
| $42.61 | 0 | 0 | $265.00 | $1.20 | 0 | 11 |
| $38.16 | 0 | 0 | $270.00 | $1.46 | 3 | 38 |
| $33.82 | 0 | 1 | $275.00 | $1.96 | 4 | 84 |
| $29.48 | 0 | 7 | $280.00 | $2.36 | 5 | 182 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $25.47 | 0 | 1 | $285.00 | $3.38 | 19 | 139 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $21.87 | 0 | 1 | $290.00 | $4.53 | 12 | 483 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $18.75 | 0 | 12 | $295.00 | $6.08 | 7 | 690 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $16.30 | 87 | 13 | $300.00 | $7.77 | 9 | 98 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $13.70 | 68 | 180 | $305.00 | $9.90 | 13 | 49 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $11.25 | 114 | 115 | $310.00 | $12.95 | 32 | 184 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $8.90 | 10 | 34 | $315.00 | $16.70 | 3 | 67 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $7.32 | 3 | 65 | $320.00 | $20.76 | 1 | 41 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $5.20 | 6 | 54 | $325.00 | $23.94 | 0 | 12 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $4.32 | 20 | 379 | $330.00 | $27.77 | 0 | 16 |
| $3.47 | 8 | 69 | $335.00 | $31.89 | 0 | 5 |
| $2.28 | 30 | 45 | $340.00 | $36.02 | 0 | 4 |
| $1.78 | 1 | 28 | $345.00 | $40.46 | 0 | 2 |
| $1.41 | 58 | 69 | $350.00 | $43.53 | 5 | 39 |
| $1.09 | 1 | 33 | $355.00 | $49.75 | 0 | 0 |
| $0.58 | 0 | 150 | $360.00 | $54.50 | 0 | 0 |
| $0.68 | 2 | 57 | $365.00 | $59.43 | 0 | 0 |
| $0.36 | 0 | 31 | $370.00 | $64.39 | 0 | 6 |
| $0.35 | 1 | 42 | $375.00 | $69.38 | 0 | 0 |
| $0.31 | 0 | 17 | $380.00 | $74.38 | 0 | 0 |
| $0.16 | 1 | 24 | $385.00 | $79.38 | 0 | 0 |
| $0.28 | 0 | 11 | $390.00 | $84.38 | 0 | 0 |
| $0.27 | 0 | 2 | $395.00 | $89.38 | 0 | 0 |
| $0.08 | 4 | 10 | $400.00 | $94.38 | 0 | 0 |
| $0.05 | 3 | 8 | $405.00 | $99.38 | 0 | 0 |
| $0.24 | 0 | 1 | $410.00 | $104.38 | 0 | 0 |
| $0.09 | 2 | 2 | $415.00 | $109.38 | 0 | 0 |
| $0.22 | 0 | 5 | $420.00 | $114.38 | 0 | 0 |
| $0.21 | 0 | 0 | $425.00 | $119.38 | 0 | 0 |
| $0.20 | 0 | 14 | $430.00 | $124.38 | 0 | 0 |
| $0.19 | 0 | 14 | $435.00 | $129.38 | 0 | 0 |
| $0.18 | 0 | 0 | $440.00 | $134.38 | 0 | 0 |
| $0.16 | 0 | 0 | $445.00 | $139.38 | 0 | 0 |
| $0.15 | 0 | 0 | $450.00 | $144.38 | 0 | 0 |
| $0.13 | 0 | 0 | $460.00 | $154.38 | 0 | 0 |
| $0.11 | 0 | 0 | $470.00 | $164.38 | 0 | 0 |
Nov 6, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $116.01 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $111.03 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $106.05 | 0 | 0 | $200.00 | $0.12 | 19 | 0 |
| $101.07 | 0 | 0 | $205.00 | $0.14 | 36 | 0 |
| $96.10 | 0 | 0 | $210.00 | $0.16 | 2 | 1 |
| $91.14 | 0 | 0 | $215.00 | $0.20 | 2 | 1 |
| $86.19 | 0 | 0 | $220.00 | $0.30 | 2 | 3 |
| $81.27 | 0 | 0 | $225.00 | $0.24 | 2 | 1 |
| $76.40 | 0 | 0 | $230.00 | $0.33 | 2 | 4 |
| $71.55 | 0 | 0 | $235.00 | $0.37 | 2 | 8 |
| $66.71 | 0 | 0 | $240.00 | $0.31 | 81 | 18 |
| $61.86 | 0 | 0 | $245.00 | $0.64 | 2 | 22 |
| $57.01 | 0 | 0 | $250.00 | $0.86 | 2 | 6 |
| $52.17 | 0 | 0 | $255.00 | $1.04 | 12 | 0 |
| $47.62 | 0 | 0 | $260.00 | $1.26 | 9 | 7 |
| $43.08 | 0 | 0 | $265.00 | $1.69 | 29 | 6 |
| $38.54 | 0 | 0 | $270.00 | $1.86 | 5 | 26 |
| $34.60 | 0 | 0 | $275.00 | $3.34 | 0 | 28 |
| $30.66 | 0 | 0 | $280.00 | $3.22 | 21 | 24 |
| $26.72 | 0 | 0 | $285.00 | $4.20 | 15 | 36 |
| $23.13 | 0 | 0 | $290.00 | $5.48 | 14 | 67 |
| $19.74 | 0 | 1 | $295.00 | $8.02 | 5 | 21 |
| $18.00 | 3 | 86 | $300.00 | $8.69 | 39 | 167 |
| $15.13 | 2 | 2 | $305.00 | $11.07 | 3 | 15 |
| $11.75 | 8 | 20 | $310.00 | $14.85 | 3 | 24 |
| $10.08 | 0 | 35 | $315.00 | $17.51 | 2 | 5 |
| $8.20 | 1 | 87 | $320.00 | $22.10 | 1 | 18 |
| $6.70 | 8 | 2 | $325.00 | $25.36 | 0 | 0 |
| $5.35 | 7 | 13 | $330.00 | $29.30 | 0 | 5 |
| $4.20 | 36 | 25 | $335.00 | $33.25 | 0 | 3 |
| $3.40 | 17 | 51 | $340.00 | $36.80 | 1 | 8 |
| $2.59 | 5 | 38 | $345.00 | $41.62 | 0 | 1 |
| $1.85 | 2 | 8 | $350.00 | $45.82 | 0 | 2 |
| $1.75 | 0 | 33 | $355.00 | $50.53 | 0 | 0 |
| $1.61 | 0 | 47 | $360.00 | $55.40 | 0 | 3 |
| $1.47 | 0 | 2 | $365.00 | $60.28 | 0 | 0 |
| $1.38 | 0 | 2 | $370.00 | $65.18 | 0 | 2 |
| $1.28 | 0 | 2 | $375.00 | $70.09 | 0 | 0 |
| $1.18 | 0 | 4 | $380.00 | $75.00 | 0 | 0 |
| $1.08 | 0 | 2 | $385.00 | $79.92 | 0 | 0 |
| $0.98 | 0 | 1 | $390.00 | $84.83 | 0 | 0 |
| $0.88 | 0 | 1 | $395.00 | $89.75 | 0 | 0 |
| $0.78 | 0 | 21 | $400.00 | $94.67 | 0 | 0 |
| $0.68 | 0 | 20 | $405.00 | $99.59 | 0 | 0 |
| $0.58 | 0 | 1 | $410.00 | $104.52 | 0 | 0 |
| $0.48 | 0 | 1 | $415.00 | $109.46 | 0 | 0 |
| $0.39 | 0 | 0 | $420.00 | $114.41 | 0 | 0 |
| $0.32 | 0 | 0 | $425.00 | $119.39 | 0 | 0 |
| $0.26 | 0 | 0 | $430.00 | $124.38 | 0 | 0 |
| $0.21 | 0 | 0 | $435.00 | $129.38 | 0 | 0 |
| $0.17 | 0 | 0 | $440.00 | $134.38 | 0 | 0 |
| $0.14 | 0 | 0 | $445.00 | $139.38 | 0 | 0 |
| $0.11 | 0 | 0 | $450.00 | $144.38 | 0 | 0 |
| $0.07 | 0 | 0 | $460.00 | $154.38 | 0 | 0 |
| $0.04 | 0 | 0 | $470.00 | $164.38 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:13, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:22 · For reference only, not investment advice and not tailored to your situation.
aftermarket services revenue on the engine business is the best part of this story and barely anyone talks about it compared to the aviation order headlines.