双子星空间站
GEMI
3.57
-0.31
-7.99%
双子星空间站
US · GEMI
#3645 按市值排名
上市于 2025
3.57
-0.31
-7.99%
实时 - 追踪5344个代码 - 心跳于48秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2987 460
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为107.03%——对应一个标准差的波动区间大约为$2.53–$4.61。
期权隐含区间（约68%概率），27天
$2.53现价 $3.57$4.61
分析师目标价区间（约12个月）
$3.20均值 $5.19$7.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $1.50 | 看涨 | $2.85 | 1,070 | 220 | 0.00% |
| Oct 9 $1.00 | 看涨 | $3.38 | 843 | 19 | 0.00% |
| Oct 16 $4.00 | 看涨 | $0.07 | 515 | 66 | 208.88% |
| Oct 9 $2.00 | 看涨 | $2.38 | 235 | 234 | 0.00% |
| Oct 9 $4.50 | 看涨 | $0.06 | 118 | 628 | 123.59% |
| Oct 16 $7.50 | 看跌 | $3.75 | 112 | 426 | 1,242.78% |
| Oct 23 $3.50 | 看跌 | $0.10 | 105 | 171 | 82.36% |
| Oct 9 $3.00 | 看涨 | $1.40 | 59 | 30 | 0.00% |
| Oct 9 $2.50 | 看涨 | $1.90 | 58 | 352 | 0.00% |
| Oct 30 $3.00 | 看跌 | $0.05 | 51 | 10 | 91.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.38 | 843 | 19 | $1.00 | $0.00 | 0 | 0 |
| $2.85 | 1,070 | 220 | $1.50 | $0.00 | 0 | 0 |
| $2.38 | 235 | 234 | $2.00 | $0.00 | 0 | 0 |
| $1.90 | 58 | 352 | $2.50 | $0.00 | 0 | 1 |
| $1.40 | 59 | 30 | $3.00 | $0.00 | 0 | 0 |
| $0.79 | 1 | 1 | $3.50 | $0.00 | 0 | 0 |
| $0.53 | 0 | 39 | $4.00 | $0.05 | 1 | 627 |
| $0.06 | 118 | 628 | $4.50 | $0.22 | 25 | 316 |
| $0.15 | 0 | 641 | $5.00 | $0.72 | 36 | 278 |
| $0.03 | 7 | 320 | $5.50 | $1.11 | 0 | 11 |
| $0.05 | 0 | 118 | $6.00 | $1.80 | 6 | 3 |
| $0.03 | 0 | 29 | $6.50 | $2.17 | 1 | 0 |
| $0.02 | 0 | 563 | $7.00 | $2.73 | 1 | 2 |
| $0.01 | 0 | 1 | $7.50 | $3.16 | 1 | 1 |
| $0.01 | 0 | 14 | $8.00 | $3.80 | 2 | 4 |
| $0.01 | 0 | 0 | $8.50 | $4.03 | 0 | 0 |
| $0.06 | 1 | 1 | $9.00 | $4.75 | 6 | 0 |
| $0.00 | 0 | 0 | $9.50 | $5.02 | 0 | 0 |
| $0.00 | 0 | 1 | $10.00 | $5.83 | 1 | 0 |
| $0.00 | 0 | 0 | $10.50 | $6.26 | 1 | 1 |
| $0.00 | 0 | 0 | $11.00 | $6.80 | 2 | 0 |
| $0.00 | 0 | 1 | $12.00 | $7.52 | 0 | 0 |
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.77 | 3 | 2,088 | $1.00 | $0.00 | 0 | 0 |
| $2.25 | 1 | 1,842 | $1.50 | $0.00 | 0 | 0 |
| $1.90 | 3 | 166 | $2.00 | $0.00 | 0 | 0 |
| $1.38 | 0 | 127 | $2.50 | $0.05 | 21 | 1,049 |
| $0.88 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.35 | 4 | 8 | $3.50 | $0.02 | 4 | 11 |
| $0.07 | 515 | 66 | $4.00 | $0.30 | 16 | 135 |
| $0.01 | 0 | 596 | $4.50 | $0.64 | 0 | 92 |
| $0.04 | 1 | 4,023 | $5.00 | $1.85 | 1 | 1,772 |
| $0.00 | 0 | 267 | $5.50 | $1.83 | 1 | 60 |
| $0.02 | 1 | 223 | $6.00 | $2.80 | 1 | 2 |
| $0.00 | 0 | 246 | $6.50 | $3.22 | 1 | 0 |
| $0.00 | 0 | 513 | $7.00 | $3.31 | 4 | 4 |
| $0.00 | 0 | 2,678 | $7.50 | $3.75 | 112 | 426 |
| $0.00 | 0 | 33 | $8.00 | $4.13 | 0 | 0 |
| $0.00 | 0 | 1 | $8.50 | $4.63 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $5.93 | 1 | 1 |
| $0.00 | 0 | 5 | $9.50 | $6.36 | 2 | 1 |
| $0.00 | 0 | 881 | $10.00 | $6.13 | 0 | 0 |
| $0.00 | 0 | 1 | $10.50 | $6.63 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $7.13 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 428 | $12.50 | $8.63 | 0 | 0 |
| $0.05 | 1 | 806 | $15.00 | $11.13 | 0 | 0 |
| $0.00 | 0 | 65 | $17.50 | $13.63 | 0 | 0 |
Oct 23, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.95 | 0 | 2 | $1.00 | $0.00 | 0 | 0 |
| $2.45 | 0 | 88 | $1.50 | $0.00 | 0 | 0 |
| $1.95 | 0 | 227 | $2.00 | $0.00 | 0 | 0 |
| $1.45 | 0 | 318 | $2.50 | $0.01 | 0 | 0 |
| $0.80 | 2 | 3 | $3.00 | $0.03 | 0 | 1 |
| $0.55 | 0 | 9 | $3.50 | $0.10 | 105 | 171 |
| $0.23 | 0 | 9 | $4.00 | $0.40 | 6 | 199 |
| $0.08 | 0 | 74 | $4.50 | $0.65 | 0 | 4 |
| $0.02 | 0 | 403 | $5.00 | $1.40 | 1 | 46 |
| $0.00 | 0 | 23 | $5.50 | $1.62 | 0 | 20 |
| $0.00 | 0 | 170 | $6.00 | $2.12 | 0 | 2 |
| $0.05 | 50 | 5 | $6.50 | $2.94 | 1 | 6 |
| $0.00 | 0 | 972 | $7.00 | $3.12 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.62 | 0 | 0 |
| $0.00 | 0 | 55 | $8.00 | $4.12 | 0 | 2 |
| $0.00 | 0 | 0 | $8.50 | $4.62 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $5.12 | 0 | 1 |
| $0.00 | 0 | 0 | $9.50 | $5.79 | 1 | 3 |
| $0.34 | 1 | 0 | $10.00 | $6.12 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $6.62 | 0 | 0 |
| $0.31 | 2 | 0 | $11.00 | $7.12 | 0 | 0 |
| $0.12 | 2 | 0 | $12.00 | $8.12 | 0 | 0 |
Oct 30, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.93 | 0 | 4 | $1.00 | $0.00 | 0 | 0 |
| $2.43 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.94 | 0 | 2 | $2.00 | $0.01 | 0 | 0 |
| $1.47 | 0 | 0 | $2.50 | $0.04 | 0 | 0 |
| $0.86 | 1 | 1 | $3.00 | $0.05 | 51 | 10 |
| $0.49 | 3 | 0 | $3.50 | $0.20 | 1 | 69 |
| $0.15 | 3 | 8 | $4.00 | $0.35 | 0 | 440 |
| $0.11 | 0 | 6 | $4.50 | $0.80 | 10 | 20 |
| $0.04 | 0 | 97 | $5.00 | $1.13 | 0 | 994 |
| $0.01 | 0 | 4 | $5.50 | $1.62 | 0 | 1 |
| $0.00 | 0 | 267 | $6.00 | $2.12 | 0 | 4 |
| $0.00 | 0 | 0 | $6.50 | $2.62 | 0 | 1 |
| $0.00 | 0 | 266 | $7.00 | $3.12 | 0 | 8 |
| $0.00 | 0 | 0 | $7.50 | $3.62 | 0 | 0 |
| $0.00 | 0 | 107 | $8.00 | $4.25 | 8 | 4 |
| $0.00 | 0 | 0 | $8.50 | $4.62 | 0 | 1 |
| $0.00 | 0 | 16 | $9.00 | $5.87 | 2 | 8 |
| $0.00 | 0 | 0 | $10.00 | $6.25 | 2 | 1 |
| $0.00 | 0 | 0 | $11.00 | $7.29 | 2 | 0 |
| $0.00 | 0 | 0 | $12.00 | $8.45 | 1 | 0 |
Nov 6, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.94 | 0 | 1 | $1.00 | $0.00 | 0 | 0 |
| $1.95 | 0 | 0 | $2.00 | $0.01 | 0 | 0 |
| $0.85 | 1 | 0 | $3.00 | $0.05 | 1 | 100 |
| $0.44 | 0 | 280 | $4.00 | $0.50 | 18 | 207 |
| $0.10 | 0 | 11 | $5.00 | $1.50 | 1 | 33 |
| $0.02 | 0 | 143 | $6.00 | $2.12 | 0 | 1 |
| $0.00 | 0 | 82 | $7.00 | $3.12 | 0 | 1 |
| $0.00 | 0 | 30 | $8.00 | $4.12 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $5.12 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $6.12 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $7.12 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $8.12 | 0 | 0 |
Nov 13, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.95 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $1.96 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $1.05 | 0 | 0 | $3.00 | $0.10 | 1 | 15 |
| $0.50 | 0 | 14 | $4.00 | $0.55 | 0 | 779 |
| $0.05 | 1 | 33 | $5.00 | $1.57 | 1 | 7 |
| $0.05 | 0 | 16 | $6.00 | $2.13 | 0 | 0 |
| $0.01 | 0 | 84 | $7.00 | $3.12 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.12 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.12 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $6.12 | 0 | 1 |
| $0.00 | 0 | 0 | $11.00 | $7.12 | 0 | 1 |
| $0.00 | 0 | 0 | $12.00 | $8.12 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 08:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
双子星空间站 讨论区 0 条评论