冠群数字
GEN
24.16
-0.66
-2.66%
冠群数字
US · GEN
#1229 按市值排名
上市于 1970
24.16
-0.66
-2.66%
实时 - 追踪5344个代码 - 心跳于347秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
49
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为113.19%——对应一个标准差的波动区间大约为$22.73–$25.59。
期权隐含区间（约68%概率），1天
$22.73现价 $24.16$25.59
分析师目标价区间（约12个月）
$26.00均值 $31.00$36.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $25.00 | 看涨 | $0.20 | 44 | 4,282 | 39.67% |
| Oct 16 $28.00 | 看涨 | $0.03 | 2 | 776 | 242.79% |
| Oct 16 $18.00 | 看涨 | $6.85 | 1 | 2 | 0.00% |
| Oct 16 $24.00 | 看涨 | $1.11 | 1 | 3,277 | 0.00% |
| Oct 16 $32.00 | 看涨 | $0.03 | 1 | 488 | 465.36% |
| Oct 16 $10.00 | 看涨 | $14.82 | 0 | 0 | 0.00% |
| Oct 16 $10.00 | 看跌 | $0.00 | 0 | 0 | 1,107.70% |
| Oct 16 $13.00 | 看涨 | $11.84 | 0 | 0 | 0.00% |
| Oct 16 $13.00 | 看跌 | $0.02 | 0 | 4 | 1,113.43% |
| Oct 16 $14.00 | 看涨 | $10.86 | 0 | 0 | 1,046.26% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.82 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $11.84 | 0 | 0 | $13.00 | $0.02 | 0 | 4 |
| $10.86 | 0 | 0 | $14.00 | $0.04 | 0 | 0 |
| $9.87 | 0 | 2 | $15.00 | $0.05 | 0 | 13 |
| $8.89 | 0 | 0 | $16.00 | $0.07 | 0 | 12 |
| $7.90 | 0 | 1 | $17.00 | $0.08 | 0 | 9 |
| $6.85 | 1 | 2 | $18.00 | $0.10 | 0 | 19 |
| $5.93 | 0 | 80 | $19.00 | $0.11 | 0 | 229 |
| $4.95 | 0 | 87 | $20.00 | $0.12 | 0 | 2,304 |
| $3.96 | 0 | 1,089 | $21.00 | $0.14 | 0 | 780 |
| $2.98 | 0 | 1,814 | $22.00 | $0.15 | 0 | 560 |
| $1.99 | 0 | 2,845 | $23.00 | $0.17 | 0 | 408 |
| $1.11 | 1 | 3,277 | $24.00 | $0.18 | 0 | 347 |
| $0.20 | 44 | 4,282 | $25.00 | $0.38 | 0 | 463 |
| $0.01 | 0 | 1,869 | $26.00 | $1.19 | 0 | 463 |
| $0.00 | 0 | 608 | $27.00 | $2.18 | 0 | 140 |
| $0.03 | 2 | 776 | $28.00 | $3.18 | 0 | 53 |
| $0.00 | 0 | 671 | $29.00 | $4.18 | 0 | 8 |
| $0.00 | 0 | 5,867 | $30.00 | $5.18 | 0 | 30 |
| $0.00 | 0 | 1,101 | $31.00 | $6.18 | 0 | 5 |
| $0.03 | 1 | 488 | $32.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 73 | $33.00 | $8.18 | 0 | 0 |
| $0.00 | 0 | 3,788 | $34.00 | $9.18 | 0 | 0 |
| $0.00 | 0 | 21 | $35.00 | $10.18 | 0 | 0 |
| $0.00 | 0 | 74 | $36.00 | $11.18 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $12.18 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $13.18 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
冠群数字 讨论区 0 条评论