通用电气燃气动力
GEV
921.20
-5.24
-0.57%
通用电气燃气动力
US · GEV
#66 按市值排名
上市于 2024
921.20
-5.24
-0.57%
实时 - 追踪5344个代码 - 心跳于108秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
14614 16330
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为55.24%——对应一个标准差的波动区间大约为$782.80–$1,059.60。
期权隐含区间（约68%概率），27天
$782.80现价 $921.20$1,059.60
分析师目标价区间（约12个月）
$470.00均值 $1,239.88$1,450.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $930.00 | 看涨 | $11.80 | 824 | 536 | 107.88% |
| Oct 16 $920.00 | 看涨 | $16.06 | 689 | 341 | 108.50% |
| Oct 16 $950.00 | 看涨 | $4.43 | 563 | 761 | 108.79% |
| Oct 2 $1,000.00 | 看涨 | $6.10 | 519 | 637 | 92.30% |
| Oct 16 $850.00 | 看跌 | $0.25 | 474 | 698 | 142.47% |
| Oct 16 $875.00 | 看跌 | $0.98 | 419 | 443 | 125.98% |
| Oct 16 $880.00 | 看跌 | $0.80 | 411 | 720 | 113.20% |
| Oct 16 $910.00 | 看跌 | $4.75 | 402 | 504 | 104.14% |
| Oct 16 $870.00 | 看跌 | $0.66 | 370 | 425 | 136.59% |
| Oct 2 $980.00 | 看跌 | $12.00 | 365 | 207 | 93.77% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (167个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $370.99 | 0 | 0 | $555.00 | $0.00 | 0 | 4 |
| $366.00 | 0 | 1 | $560.00 | $0.00 | 0 | 0 |
| $361.00 | 0 | 0 | $565.00 | $0.00 | 0 | 5 |
| $356.00 | 0 | 0 | $570.00 | $0.00 | 0 | 1 |
| $351.01 | 0 | 0 | $575.00 | $0.00 | 0 | 0 |
| $346.01 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $341.02 | 0 | 0 | $585.00 | $0.00 | 0 | 0 |
| $336.02 | 0 | 0 | $590.00 | $0.00 | 0 | 4 |
| $331.03 | 0 | 1 | $595.00 | $0.00 | 0 | 0 |
| $326.03 | 0 | 0 | $600.00 | $0.00 | 0 | 1 |
| $321.03 | 0 | 0 | $605.00 | $0.00 | 0 | 0 |
| $316.04 | 0 | 0 | $610.00 | $0.00 | 0 | 1 |
| $311.04 | 0 | 0 | $615.00 | $0.00 | 0 | 0 |
| $306.05 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $301.05 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $296.06 | 0 | 1 | $630.00 | $0.00 | 0 | 0 |
| $291.06 | 0 | 0 | $635.00 | $0.00 | 0 | 0 |
| $286.06 | 0 | 1 | $640.00 | $0.00 | 0 | 1 |
| $281.07 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $276.07 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $271.08 | 0 | 1 | $655.00 | $0.00 | 0 | 0 |
| $266.08 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $261.09 | 0 | 0 | $665.00 | $0.00 | 0 | 7 |
| $256.09 | 0 | 0 | $670.00 | $0.24 | 0 | 2 |
| $251.10 | 0 | 0 | $675.00 | $0.00 | 0 | 2 |
| $246.10 | 0 | 13 | $680.00 | $0.00 | 0 | 0 |
| $241.10 | 0 | 0 | $685.00 | $0.00 | 0 | 3 |
| $236.11 | 0 | 1 | $690.00 | $0.00 | 0 | 1 |
| $231.11 | 0 | 0 | $695.00 | $0.00 | 0 | 0 |
| $226.12 | 0 | 0 | $700.00 | $0.00 | 0 | 15 |
| $221.12 | 0 | 0 | $705.00 | $0.00 | 0 | 0 |
| $216.13 | 0 | 1 | $710.00 | $0.01 | 0 | 5 |
| $211.14 | 0 | 0 | $715.00 | $0.01 | 0 | 28 |
| $206.15 | 0 | 0 | $720.00 | $0.01 | 0 | 8 |
| $201.15 | 0 | 0 | $725.00 | $0.02 | 0 | 44 |
| $196.16 | 0 | 1 | $730.00 | $0.02 | 0 | 4 |
| $191.18 | 0 | 0 | $735.00 | $0.03 | 0 | 20 |
| $186.19 | 0 | 0 | $740.00 | $0.04 | 0 | 17 |
| $181.21 | 0 | 1 | $745.00 | $0.06 | 0 | 14 |
| $176.23 | 0 | 0 | $750.00 | $0.07 | 0 | 25 |
| $171.26 | 0 | 1 | $755.00 | $0.10 | 0 | 7 |
| $166.29 | 0 | 2 | $760.00 | $0.13 | 0 | 1,560 |
| $161.34 | 0 | 0 | $765.00 | $0.16 | 0 | 231 |
| $156.39 | 0 | 0 | $770.00 | $0.21 | 0 | 9 |
| $151.45 | 0 | 1 | $775.00 | $0.27 | 0 | 823 |
| $146.53 | 0 | 1 | $780.00 | $0.34 | 0 | 821 |
| $141.62 | 0 | 0 | $785.00 | $0.43 | 0 | 85 |
| $136.73 | 0 | 7 | $790.00 | $0.54 | 0 | 853 |
| $131.88 | 0 | 10 | $795.00 | $0.68 | 0 | 859 |
| $127.03 | 0 | 12 | $800.00 | $0.83 | 0 | 198 |
| $122.17 | 0 | 2 | $805.00 | $0.97 | 0 | 43 |
| $119.76 | 0 | 3 | $810.00 | $1.11 | 0 | 72 |
| $112.47 | 0 | 4 | $815.00 | $1.26 | 0 | 38 |
| $107.62 | 0 | 9 | $820.00 | $1.40 | 0 | 129 |
| $102.88 | 0 | 1 | $825.00 | $1.66 | 0 | 62 |
| $98.15 | 0 | 3 | $830.00 | $1.93 | 0 | 118 |
| $93.57 | 0 | 3 | $835.00 | $2.34 | 0 | 87 |
| $88.99 | 0 | 11 | $840.00 | $2.76 | 0 | 326 |
| $84.41 | 0 | 0 | $845.00 | $3.18 | 0 | 60 |
| $79.83 | 0 | 19 | $850.00 | $3.59 | 0 | 1,190 |
| $75.25 | 0 | 10 | $855.00 | $4.01 | 0 | 29 |
| $70.67 | 0 | 11 | $860.00 | $4.43 | 0 | 150 |
| $66.09 | 0 | 8 | $865.00 | $4.85 | 0 | 43 |
| $62.20 | 0 | 47 | $870.00 | $5.95 | 0 | 175 |
| $58.31 | 0 | 14 | $875.00 | $7.06 | 0 | 152 |
| $54.42 | 0 | 44 | $880.00 | $8.17 | 0 | 303 |
| $50.53 | 0 | 59 | $885.00 | $9.28 | 0 | 34 |
| $46.64 | 0 | 91 | $890.00 | $10.39 | 0 | 99 |
| $80.73 | 0 | 22 | $895.00 | $11.78 | 0 | 33 |
| $39.42 | 0 | 66 | $900.00 | $13.17 | 0 | 586 |
| $36.70 | 0 | 6 | $905.00 | $15.45 | 0 | 25 |
| $35.34 | 0 | 1 | $907.50 | $16.59 | 0 | 8 |
| $33.98 | 0 | 15 | $910.00 | $17.74 | 0 | 35 |
| $32.66 | 0 | 0 | $912.50 | $18.92 | 0 | 1 |
| $31.44 | 0 | 21 | $915.00 | $20.20 | 0 | 30 |
| $30.22 | 0 | 1 | $917.50 | $21.49 | 0 | 5 |
| $29.01 | 0 | 25 | $920.00 | $22.77 | 0 | 43 |
| $27.79 | 0 | 0 | $922.50 | $24.06 | 0 | 4 |
| $26.57 | 0 | 48 | $925.00 | $25.35 | 0 | 56 |
| $25.36 | 0 | 8 | $927.50 | $26.63 | 0 | 2 |
| $24.19 | 0 | 118 | $930.00 | $27.96 | 0 | 160 |
| $23.06 | 0 | 23 | $932.50 | $29.35 | 0 | 2 |
| $21.94 | 0 | 68 | $935.00 | $30.73 | 0 | 33 |
| $21.00 | 0 | 36 | $937.50 | $32.29 | 0 | 1 |
| $20.06 | 0 | 86 | $940.00 | $33.86 | 0 | 33 |
| $19.12 | 0 | 11 | $942.50 | $35.42 | 0 | 1 |
| $18.18 | 0 | 31 | $945.00 | $36.98 | 0 | 30 |
| $17.24 | 0 | 2 | $947.50 | $38.55 | 0 | 6 |
| $16.30 | 0 | 247 | $950.00 | $40.11 | 0 | 68 |
| $15.36 | 0 | 58 | $952.50 | $41.68 | 0 | 3 |
| $14.42 | 0 | 132 | $955.00 | $43.25 | 0 | 7 |
| $13.63 | 0 | 11 | $957.50 | $44.96 | 0 | 1 |
| $12.84 | 0 | 43 | $960.00 | $46.68 | 0 | 22 |
| $12.05 | 0 | 4 | $962.50 | $48.39 | 0 | 20 |
| $11.26 | 0 | 38 | $965.00 | $50.11 | 0 | 11 |
| $10.46 | 0 | 11 | $967.50 | $51.83 | 0 | 6 |
| $9.75 | 0 | 49 | $970.00 | $53.62 | 0 | 13 |
| $9.12 | 0 | 4 | $972.50 | $55.50 | 0 | 0 |
| $8.70 | 0 | 46 | $975.00 | $57.59 | 0 | 46 |
| $8.29 | 0 | 7 | $977.50 | $59.68 | 0 | 0 |
| $8.40 | 0 | 50 | $980.00 | $61.77 | 0 | 37 |
| $7.04 | 0 | 45 | $985.00 | $65.96 | 0 | 9 |
| $6.21 | 0 | 26 | $990.00 | $70.15 | 0 | 33 |
| $5.38 | 0 | 13 | $995.00 | $74.35 | 0 | 7 |
| $4.55 | 0 | 195 | $1,000.00 | $78.55 | 0 | 53 |
| $4.08 | 0 | 18 | $1,005.00 | $83.10 | 0 | 14 |
| $3.61 | 0 | 80 | $1,010.00 | $87.66 | 0 | 21 |
| $3.15 | 0 | 24 | $1,015.00 | $92.23 | 0 | 0 |
| $2.68 | 0 | 50 | $1,020.00 | $96.80 | 0 | 4 |
| $2.43 | 0 | 53 | $1,025.00 | $101.57 | 0 | 2 |
| $2.18 | 0 | 96 | $1,030.00 | $106.35 | 0 | 4 |
| $1.93 | 0 | 14 | $1,035.00 | $111.13 | 0 | 5 |
| $1.69 | 0 | 54 | $1,040.00 | $115.92 | 0 | 5 |
| $1.44 | 0 | 6 | $1,045.00 | $120.71 | 0 | 5 |
| $1.19 | 0 | 437 | $1,050.00 | $125.51 | 0 | 6 |
| $1.07 | 0 | 25 | $1,055.00 | $130.42 | 0 | 9 |
| $0.97 | 0 | 36 | $1,060.00 | $135.36 | 0 | 1 |
| $0.88 | 0 | 10 | $1,065.00 | $140.29 | 0 | 0 |
| $0.79 | 0 | 304 | $1,070.00 | $145.23 | 0 | 0 |
| $0.69 | 0 | 55 | $1,075.00 | $150.18 | 0 | 1 |
| $0.67 | 0 | 133 | $1,080.00 | $155.17 | 0 | 0 |
| $0.65 | 0 | 3 | $1,085.00 | $160.16 | 0 | 0 |
| $0.63 | 0 | 7 | $1,090.00 | $165.15 | 0 | 0 |
| $0.61 | 0 | 6 | $1,095.00 | $170.14 | 0 | 0 |
| $0.59 | 0 | 61 | $1,100.00 | $175.13 | 0 | 0 |
| $0.57 | 0 | 1 | $1,105.00 | $180.12 | 0 | 0 |
| $0.55 | 0 | 7 | $1,110.00 | $185.11 | 0 | 0 |
| $0.53 | 0 | 10 | $1,115.00 | $190.11 | 0 | 0 |
| $0.51 | 0 | 12 | $1,120.00 | $195.10 | 0 | 0 |
| $0.49 | 0 | 15 | $1,125.00 | $200.09 | 0 | 0 |
| $0.47 | 0 | 2 | $1,130.00 | $205.09 | 0 | 0 |
| $0.45 | 0 | 3 | $1,135.00 | $210.08 | 0 | 0 |
| $0.43 | 0 | 8 | $1,140.00 | $215.08 | 0 | 0 |
| $0.41 | 0 | 9 | $1,145.00 | $220.07 | 0 | 0 |
| $0.40 | 0 | 68 | $1,150.00 | $225.07 | 0 | 0 |
| $0.39 | 0 | 8 | $1,155.00 | $230.07 | 0 | 0 |
| $0.38 | 0 | 11 | $1,160.00 | $235.07 | 0 | 0 |
| $0.37 | 0 | 1 | $1,165.00 | $240.07 | 0 | 0 |
| $0.36 | 0 | 11 | $1,170.00 | $245.07 | 0 | 0 |
| $0.35 | 0 | 3 | $1,175.00 | $250.07 | 0 | 0 |
| $0.34 | 0 | 369 | $1,180.00 | $255.07 | 0 | 0 |
| $0.34 | 0 | 2 | $1,185.00 | $260.07 | 0 | 0 |
| $0.33 | 0 | 4 | $1,190.00 | $265.07 | 0 | 0 |
| $0.32 | 0 | 5 | $1,195.00 | $270.07 | 0 | 0 |
| $0.31 | 0 | 163 | $1,200.00 | $275.07 | 0 | 0 |
| $0.30 | 0 | 13 | $1,205.00 | $280.07 | 0 | 0 |
| $0.29 | 0 | 14 | $1,210.00 | $285.07 | 0 | 0 |
| $0.11 | 0 | 12 | $1,220.00 | $295.07 | 0 | 0 |
| $0.23 | 0 | 4 | $1,240.00 | $315.07 | 0 | 0 |
| $0.20 | 0 | 9 | $1,260.00 | $335.07 | 0 | 0 |
| $0.17 | 0 | 8 | $1,280.00 | $355.07 | 0 | 0 |
| $0.14 | 0 | 5 | $1,300.00 | $375.07 | 0 | 0 |
| $0.13 | 0 | 1 | $1,310.00 | $385.07 | 0 | 0 |
| $0.12 | 0 | 4 | $1,320.00 | $395.07 | 0 | 0 |
| $0.11 | 0 | 1 | $1,330.00 | $405.07 | 0 | 0 |
| $0.10 | 0 | 0 | $1,340.00 | $415.07 | 0 | 0 |
| $0.09 | 0 | 3 | $1,350.00 | $425.07 | 0 | 0 |
| $0.08 | 0 | 5 | $1,360.00 | $435.07 | 0 | 0 |
| $0.07 | 0 | 0 | $1,370.00 | $445.07 | 0 | 0 |
| $0.06 | 0 | 1 | $1,380.00 | $455.07 | 0 | 0 |
| $0.05 | 0 | 10 | $1,390.00 | $465.07 | 0 | 0 |
| $0.04 | 0 | 5 | $1,400.00 | $475.07 | 0 | 0 |
| $0.04 | 0 | 1 | $1,410.00 | $485.07 | 0 | 0 |
| $0.03 | 0 | 0 | $1,420.00 | $495.07 | 0 | 0 |
| $0.02 | 0 | 0 | $1,430.00 | $505.07 | 0 | 0 |
| $0.02 | 0 | 3 | $1,440.00 | $515.07 | 0 | 0 |
| $0.01 | 0 | 1 | $1,460.00 | $535.07 | 0 | 0 |
Oct 2, 2026 (168个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $395.59 | 0 | 0 | $555.00 | $0.00 | 0 | 2 |
| $390.59 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $385.59 | 0 | 1 | $565.00 | $0.00 | 0 | 0 |
| $380.59 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $375.59 | 0 | 0 | $575.00 | $0.00 | 0 | 0 |
| $370.60 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $365.60 | 0 | 0 | $585.00 | $0.00 | 0 | 0 |
| $360.60 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $355.60 | 0 | 0 | $595.00 | $0.00 | 0 | 0 |
| $350.60 | 0 | 1 | $600.00 | $0.00 | 0 | 0 |
| $345.60 | 0 | 0 | $605.00 | $0.00 | 0 | 0 |
| $340.60 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $335.60 | 0 | 0 | $615.00 | $0.00 | 0 | 0 |
| $330.60 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $325.61 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $320.61 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $315.61 | 0 | 2 | $635.00 | $0.00 | 0 | 0 |
| $310.61 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $305.61 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $300.61 | 0 | 0 | $650.00 | $0.00 | 0 | 2 |
| $295.61 | 0 | 0 | $655.00 | $0.00 | 0 | 1 |
| $290.61 | 0 | 0 | $660.00 | $0.00 | 0 | 1 |
| $285.61 | 0 | 0 | $665.00 | $0.00 | 0 | 5 |
| $280.62 | 0 | 0 | $670.00 | $0.00 | 0 | 2 |
| $275.62 | 0 | 1 | $675.00 | $0.00 | 0 | 2 |
| $270.62 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $265.62 | 0 | 0 | $685.00 | $0.00 | 0 | 0 |
| $260.62 | 0 | 3 | $690.00 | $0.00 | 0 | 1 |
| $255.62 | 0 | 0 | $695.00 | $0.00 | 0 | 11 |
| $250.62 | 0 | 6 | $700.00 | $0.89 | 30 | 49 |
| $245.62 | 0 | 0 | $705.00 | $0.00 | 0 | 89 |
| $240.62 | 0 | 0 | $710.00 | $0.00 | 0 | 8 |
| $235.63 | 0 | 1 | $715.00 | $0.00 | 0 | 4 |
| $230.63 | 0 | 0 | $720.00 | $0.70 | 1 | 9 |
| $225.63 | 0 | 1 | $725.00 | $0.75 | 1 | 39 |
| $220.63 | 0 | 0 | $730.00 | $0.00 | 0 | 12 |
| $215.63 | 0 | 0 | $735.00 | $0.00 | 0 | 12 |
| $210.63 | 0 | 0 | $740.00 | $0.00 | 0 | 3 |
| $208.13 | 0 | 0 | $742.50 | $0.00 | 0 | 2 |
| $205.63 | 0 | 0 | $745.00 | $0.00 | 0 | 25 |
| $203.14 | 0 | 0 | $747.50 | $0.00 | 0 | 0 |
| $200.64 | 0 | 0 | $750.00 | $0.00 | 0 | 79 |
| $195.64 | 0 | 0 | $755.00 | $0.01 | 0 | 29 |
| $190.64 | 0 | 1 | $760.00 | $0.01 | 0 | 15 |
| $185.65 | 0 | 0 | $765.00 | $0.01 | 0 | 40 |
| $180.65 | 0 | 0 | $770.00 | $0.02 | 0 | 17 |
| $175.66 | 0 | 0 | $775.00 | $0.02 | 0 | 25 |
| $170.67 | 0 | 0 | $780.00 | $0.03 | 0 | 55 |
| $165.69 | 0 | 0 | $785.00 | $0.05 | 0 | 15 |
| $160.71 | 0 | 0 | $790.00 | $0.89 | 1 | 24 |
| $155.73 | 0 | 0 | $795.00 | $0.03 | 10 | 95 |
| $164.00 | 3 | 26 | $800.00 | $0.03 | 13 | 173 |
| $145.77 | 0 | 0 | $805.00 | $0.05 | 11 | 113 |
| $140.79 | 0 | 0 | $810.00 | $0.16 | 2 | 1,085 |
| $135.81 | 0 | 2 | $815.00 | $0.03 | 5 | 74 |
| $167.86 | 4 | 2 | $820.00 | $0.02 | 3 | 117 |
| $125.84 | 0 | 0 | $825.00 | $0.20 | 0 | 321 |
| $120.86 | 0 | 2 | $830.00 | $0.14 | 6 | 307 |
| $115.88 | 0 | 0 | $835.00 | $0.05 | 1 | 95 |
| $110.90 | 0 | 1 | $840.00 | $0.05 | 15 | 123 |
| $105.92 | 0 | 3 | $845.00 | $0.27 | 0 | 67 |
| $148.45 | 2 | 20 | $850.00 | $0.20 | 10 | 362 |
| $95.96 | 0 | 5 | $855.00 | $0.05 | 21 | 163 |
| $90.98 | 0 | 20 | $860.00 | $0.33 | 39 | 547 |
| $86.00 | 0 | 31 | $865.00 | $0.14 | 40 | 99 |
| $81.02 | 0 | 12 | $870.00 | $0.08 | 57 | 204 |
| $76.04 | 0 | 15 | $875.00 | $0.05 | 9 | 126 |
| $92.89 | 13 | 32 | $880.00 | $0.13 | 88 | 266 |
| $103.66 | 3 | 5 | $885.00 | $0.05 | 41 | 150 |
| $65.20 | 9 | 68 | $890.00 | $0.12 | 118 | 174 |
| $93.53 | 3 | 22 | $895.00 | $0.52 | 73 | 119 |
| $90.29 | 9 | 61 | $900.00 | $0.16 | 135 | 397 |
| $77.26 | 1 | 7 | $905.00 | $0.20 | 125 | 173 |
| $44.95 | 0 | 1 | $907.50 | $0.17 | 3 | 154 |
| $88.00 | 2 | 12 | $910.00 | $0.20 | 330 | 425 |
| $40.48 | 0 | 5 | $912.50 | $0.18 | 25 | 37 |
| $76.00 | 6 | 17 | $915.00 | $0.25 | 76 | 126 |
| $73.50 | 4 | 2 | $917.50 | $0.20 | 38 | 59 |
| $59.30 | 12 | 18 | $920.00 | $0.38 | 102 | 131 |
| $31.99 | 22 | 24 | $922.50 | $0.45 | 122 | 192 |
| $72.92 | 3 | 8 | $925.00 | $0.55 | 186 | 205 |
| $28.17 | 0 | 4 | $927.50 | $0.54 | 5 | 19 |
| $63.58 | 4 | 59 | $930.00 | $0.63 | 102 | 189 |
| $61.15 | 8 | 45 | $932.50 | $0.58 | 52 | 73 |
| $55.40 | 1 | 17 | $935.00 | $0.91 | 146 | 95 |
| $20.71 | 0 | 7 | $937.50 | $0.62 | 4 | 29 |
| $41.28 | 6 | 55 | $940.00 | $1.05 | 117 | 168 |
| $17.98 | 0 | 11 | $942.50 | $1.22 | 27 | 47 |
| $45.59 | 11 | 111 | $945.00 | $1.25 | 121 | 205 |
| $48.94 | 29 | 36 | $947.50 | $1.91 | 125 | 103 |
| $39.70 | 58 | 169 | $950.00 | $2.29 | 186 | 120 |
| $38.30 | 12 | 34 | $952.50 | $2.93 | 27 | 55 |
| $33.74 | 17 | 134 | $955.00 | $3.40 | 113 | 65 |
| $32.20 | 13 | 61 | $957.50 | $2.40 | 10 | 28 |
| $26.20 | 57 | 139 | $960.00 | $3.39 | 116 | 71 |
| $30.53 | 35 | 41 | $962.50 | $4.24 | 29 | 24 |
| $26.13 | 65 | 135 | $965.00 | $4.60 | 159 | 56 |
| $25.10 | 28 | 21 | $967.50 | $5.04 | 2 | 6 |
| $22.20 | 139 | 173 | $970.00 | $6.40 | 41 | 55 |
| $17.55 | 17 | 71 | $972.50 | $7.58 | 19 | 21 |
| $15.49 | 222 | 248 | $975.00 | $7.68 | 65 | 58 |
| $15.00 | 242 | 219 | $980.00 | $12.00 | 365 | 207 |
| $9.94 | 99 | 135 | $985.00 | $15.00 | 38 | 35 |
| $10.16 | 303 | 208 | $990.00 | $16.02 | 28 | 14 |
| $8.19 | 279 | 198 | $995.00 | $12.96 | 12 | 25 |
| $6.10 | 519 | 637 | $1,000.00 | $20.91 | 26 | 65 |
| $4.80 | 305 | 340 | $1,005.00 | $19.70 | 5 | 25 |
| $2.30 | 147 | 150 | $1,010.00 | $60.24 | 0 | 2 |
| $2.13 | 49 | 274 | $1,015.00 | $64.97 | 0 | 6 |
| $1.80 | 184 | 226 | $1,020.00 | $32.50 | 5 | 10 |
| $1.35 | 74 | 169 | $1,025.00 | $53.40 | 1 | 17 |
| $0.95 | 150 | 359 | $1,030.00 | $36.35 | 8 | 8 |
| $0.57 | 60 | 102 | $1,035.00 | $40.33 | 8 | 8 |
| $0.30 | 41 | 310 | $1,040.00 | $89.70 | 0 | 2 |
| $0.55 | 50 | 257 | $1,045.00 | $94.67 | 0 | 0 |
| $0.25 | 181 | 479 | $1,050.00 | $99.64 | 0 | 1 |
| $1.06 | 1 | 57 | $1,055.00 | $104.61 | 0 | 0 |
| $0.15 | 26 | 194 | $1,060.00 | $109.58 | 0 | 0 |
| $0.13 | 0 | 61 | $1,065.00 | $114.55 | 0 | 0 |
| $0.09 | 0 | 176 | $1,070.00 | $119.53 | 0 | 0 |
| $0.20 | 1 | 46 | $1,075.00 | $124.52 | 0 | 0 |
| $0.10 | 11 | 63 | $1,080.00 | $129.51 | 0 | 0 |
| $0.04 | 0 | 16 | $1,085.00 | $134.51 | 0 | 0 |
| $0.03 | 0 | 97 | $1,090.00 | $139.51 | 0 | 0 |
| $0.02 | 0 | 22 | $1,095.00 | $144.51 | 0 | 0 |
| $0.05 | 11 | 119 | $1,100.00 | $149.51 | 0 | 0 |
| $0.01 | 0 | 5 | $1,105.00 | $154.51 | 0 | 0 |
| $1.90 | 2 | 21 | $1,110.00 | $159.51 | 0 | 0 |
| $1.20 | 1 | 3 | $1,115.00 | $164.51 | 0 | 0 |
| $0.00 | 0 | 5 | $1,120.00 | $169.51 | 0 | 0 |
| $0.00 | 0 | 3 | $1,125.00 | $174.51 | 0 | 0 |
| $0.00 | 0 | 23 | $1,130.00 | $179.51 | 0 | 0 |
| $3.90 | 1 | 1 | $1,135.00 | $184.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,140.00 | $189.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,145.00 | $194.51 | 0 | 0 |
| $0.00 | 0 | 18 | $1,150.00 | $199.51 | 0 | 0 |
| $0.00 | 0 | 10 | $1,155.00 | $204.51 | 0 | 0 |
| $0.00 | 0 | 5 | $1,160.00 | $209.51 | 0 | 0 |
| $0.00 | 0 | 57 | $1,165.00 | $214.51 | 0 | 0 |
| $0.00 | 0 | 4 | $1,170.00 | $219.51 | 0 | 0 |
| $0.00 | 0 | 52 | $1,175.00 | $224.51 | 0 | 0 |
| $0.00 | 0 | 14 | $1,180.00 | $229.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,185.00 | $234.51 | 0 | 0 |
| $0.00 | 0 | 7 | $1,190.00 | $239.51 | 0 | 0 |
| $0.00 | 0 | 3 | $1,195.00 | $244.51 | 0 | 0 |
| $0.00 | 0 | 74 | $1,200.00 | $249.51 | 0 | 0 |
| $0.00 | 0 | 2 | $1,205.00 | $254.51 | 0 | 0 |
| $0.00 | 0 | 5 | $1,210.00 | $259.51 | 0 | 0 |
| $0.00 | 0 | 5 | $1,220.00 | $269.51 | 0 | 0 |
| $0.00 | 0 | 48 | $1,240.00 | $289.51 | 0 | 0 |
| $0.00 | 0 | 6 | $1,260.00 | $309.51 | 0 | 0 |
| $0.00 | 0 | 7 | $1,280.00 | $329.51 | 0 | 0 |
| $0.00 | 0 | 102 | $1,300.00 | $349.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,310.00 | $359.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,320.00 | $369.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,330.00 | $379.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,340.00 | $389.51 | 0 | 0 |
| $0.00 | 0 | 3 | $1,350.00 | $399.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $409.51 | 0 | 0 |
| $0.00 | 0 | 3 | $1,370.00 | $419.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,380.00 | $429.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,390.00 | $439.51 | 0 | 0 |
| $0.00 | 0 | 10 | $1,400.00 | $449.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,410.00 | $459.51 | 0 | 0 |
| $0.00 | 0 | 6 | $1,420.00 | $469.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,430.00 | $479.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,440.00 | $489.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,460.00 | $509.51 | 0 | 0 |
Oct 9, 2026 (173个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $444.35 | 0 | 3 | $555.00 | $0.00 | 0 | 1 |
| $439.35 | 0 | 3 | $560.00 | $0.00 | 0 | 1 |
| $434.35 | 0 | 1 | $565.00 | $0.00 | 0 | 0 |
| $429.35 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $424.35 | 0 | 0 | $575.00 | $0.00 | 0 | 0 |
| $419.35 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $414.35 | 0 | 0 | $585.00 | $0.00 | 0 | 2 |
| $409.35 | 0 | 0 | $590.00 | $0.00 | 0 | 1 |
| $404.35 | 0 | 2 | $595.00 | $0.00 | 0 | 1 |
| $399.35 | 0 | 0 | $600.00 | $0.00 | 0 | 1 |
| $394.35 | 0 | 0 | $605.00 | $0.00 | 0 | 2 |
| $387.50 | 1 | 0 | $610.00 | $0.00 | 0 | 2 |
| $384.35 | 0 | 0 | $615.00 | $0.00 | 0 | 1 |
| $379.35 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $374.35 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $369.35 | 0 | 1 | $630.00 | $0.00 | 0 | 0 |
| $364.35 | 0 | 0 | $635.00 | $0.00 | 0 | 0 |
| $359.35 | 0 | 1 | $640.00 | $0.00 | 0 | 0 |
| $354.35 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $349.35 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $344.35 | 0 | 0 | $655.00 | $0.00 | 0 | 0 |
| $339.35 | 0 | 1 | $660.00 | $0.00 | 0 | 0 |
| $334.35 | 0 | 0 | $665.00 | $0.00 | 0 | 0 |
| $329.35 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $324.35 | 0 | 0 | $675.00 | $0.00 | 0 | 0 |
| $319.35 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $314.35 | 0 | 0 | $685.00 | $0.00 | 0 | 1 |
| $309.35 | 0 | 3 | $690.00 | $0.00 | 0 | 3 |
| $304.35 | 0 | 1 | $695.00 | $0.00 | 0 | 3 |
| $299.35 | 0 | 2 | $700.00 | $0.00 | 0 | 6 |
| $294.35 | 0 | 4 | $705.00 | $0.00 | 0 | 0 |
| $289.35 | 0 | 4 | $710.00 | $0.00 | 0 | 2 |
| $284.35 | 0 | 0 | $715.00 | $0.00 | 0 | 4 |
| $279.35 | 0 | 0 | $720.00 | $0.00 | 0 | 9 |
| $274.35 | 0 | 2 | $725.00 | $0.00 | 0 | 1 |
| $269.35 | 0 | 6 | $730.00 | $0.00 | 0 | 4 |
| $264.35 | 0 | 0 | $735.00 | $0.00 | 0 | 6 |
| $259.35 | 0 | 1 | $740.00 | $0.00 | 0 | 23 |
| $254.35 | 0 | 0 | $745.00 | $0.00 | 0 | 74 |
| $249.35 | 0 | 1 | $750.00 | $0.00 | 0 | 49 |
| $244.35 | 0 | 2 | $755.00 | $0.00 | 0 | 9 |
| $239.35 | 0 | 0 | $760.00 | $0.00 | 0 | 16 |
| $234.35 | 0 | 3 | $765.00 | $0.00 | 0 | 18 |
| $229.35 | 0 | 3 | $770.00 | $0.00 | 0 | 27 |
| $224.35 | 0 | 2 | $775.00 | $0.00 | 0 | 61 |
| $219.35 | 0 | 5 | $780.00 | $0.00 | 0 | 54 |
| $214.35 | 0 | 2 | $785.00 | $0.00 | 0 | 17 |
| $209.35 | 0 | 3 | $790.00 | $0.00 | 0 | 34 |
| $204.35 | 0 | 12 | $795.00 | $0.00 | 0 | 104 |
| $186.49 | 1 | 7 | $800.00 | $0.00 | 0 | 79 |
| $194.35 | 0 | 4 | $805.00 | $0.00 | 0 | 48 |
| $189.35 | 0 | 1 | $810.00 | $0.00 | 0 | 213 |
| $184.35 | 0 | 1 | $815.00 | $0.00 | 0 | 102 |
| $179.35 | 0 | 5 | $820.00 | $0.00 | 0 | 77 |
| $174.35 | 0 | 3 | $825.00 | $0.00 | 0 | 137 |
| $169.35 | 0 | 2 | $830.00 | $0.00 | 0 | 127 |
| $164.35 | 0 | 5 | $835.00 | $0.00 | 0 | 148 |
| $159.40 | 1 | 3 | $840.00 | $0.01 | 0 | 86 |
| $154.35 | 0 | 2 | $845.00 | $0.01 | 0 | 63 |
| $149.35 | 0 | 23 | $850.00 | $0.02 | 0 | 182 |
| $144.35 | 0 | 26 | $855.00 | $0.02 | 0 | 22 |
| $139.36 | 0 | 2 | $860.00 | $0.03 | 0 | 266 |
| $134.37 | 0 | 14 | $865.00 | $0.05 | 0 | 68 |
| $129.38 | 0 | 20 | $870.00 | $0.07 | 0 | 73 |
| $124.40 | 0 | 20 | $875.00 | $0.08 | 0 | 57 |
| $119.42 | 0 | 17 | $880.00 | $0.05 | 12 | 160 |
| $114.45 | 0 | 17 | $885.00 | $0.11 | 31 | 50 |
| $109.51 | 0 | 46 | $890.00 | $0.04 | 2 | 226 |
| $104.57 | 0 | 55 | $895.00 | $0.14 | 21 | 68 |
| $99.63 | 0 | 38 | $900.00 | $0.05 | 41 | 268 |
| $94.69 | 0 | 32 | $905.00 | $0.39 | 0 | 91 |
| $92.22 | 0 | 31 | $907.50 | $0.42 | 0 | 49 |
| $89.75 | 0 | 6 | $910.00 | $0.23 | 12 | 93 |
| $87.28 | 0 | 0 | $912.50 | $0.05 | 10 | 20 |
| $84.81 | 0 | 12 | $915.00 | $0.22 | 56 | 83 |
| $82.34 | 0 | 11 | $917.50 | $0.54 | 0 | 45 |
| $79.87 | 0 | 10 | $920.00 | $0.40 | 3 | 295 |
| $77.40 | 0 | 14 | $922.50 | $0.61 | 0 | 14 |
| $74.93 | 0 | 20 | $925.00 | $0.10 | 30 | 100 |
| $72.46 | 0 | 3 | $927.50 | $0.53 | 1 | 77 |
| $69.99 | 0 | 26 | $930.00 | $0.10 | 46 | 143 |
| $67.53 | 0 | 8 | $932.50 | $0.83 | 1 | 33 |
| $65.06 | 0 | 17 | $935.00 | $0.76 | 0 | 109 |
| $62.59 | 0 | 8 | $937.50 | $0.10 | 1 | 137 |
| $60.12 | 0 | 14 | $940.00 | $0.19 | 19 | 178 |
| $57.65 | 0 | 52 | $942.50 | $0.42 | 1 | 38 |
| $55.18 | 0 | 96 | $945.00 | $0.85 | 2 | 144 |
| $52.71 | 0 | 11 | $947.50 | $0.17 | 2 | 49 |
| $50.24 | 0 | 71 | $950.00 | $0.45 | 35 | 239 |
| $47.77 | 0 | 4 | $952.50 | $0.98 | 0 | 75 |
| $45.41 | 0 | 20 | $955.00 | $0.60 | 9 | 100 |
| $43.05 | 0 | 4 | $957.50 | $1.26 | 0 | 38 |
| $30.21 | 2 | 61 | $960.00 | $0.45 | 41 | 531 |
| $38.65 | 0 | 10 | $962.50 | $1.86 | 0 | 45 |
| $36.45 | 0 | 36 | $965.00 | $0.85 | 37 | 83 |
| $34.25 | 0 | 67 | $967.50 | $1.04 | 1 | 56 |
| $28.99 | 5 | 72 | $970.00 | $1.44 | 17 | 180 |
| $29.85 | 0 | 34 | $972.50 | $3.07 | 0 | 44 |
| $12.40 | 24 | 79 | $975.00 | $2.05 | 17 | 141 |
| $11.05 | 1 | 41 | $977.50 | $2.80 | 34 | 23 |
| $10.90 | 8 | 81 | $980.00 | $2.75 | 66 | 119 |
| $21.91 | 0 | 17 | $982.50 | $5.90 | 7 | 31 |
| $6.59 | 26 | 110 | $985.00 | $5.77 | 10 | 42 |
| $5.00 | 27 | 28 | $987.50 | $6.52 | 4 | 33 |
| $4.25 | 15 | 124 | $990.00 | $6.90 | 33 | 120 |
| $4.50 | 2 | 13 | $992.50 | $4.50 | 1 | 28 |
| $2.50 | 52 | 100 | $995.00 | $12.10 | 106 | 57 |
| $2.13 | 9 | 65 | $997.50 | $14.40 | 3 | 57 |
| $1.00 | 173 | 263 | $1,000.00 | $14.71 | 25 | 112 |
| $1.10 | 16 | 32 | $1,002.50 | $17.62 | 5 | 26 |
| $0.84 | 23 | 135 | $1,005.00 | $26.00 | 1 | 21 |
| $0.65 | 30 | 85 | $1,007.50 | $19.10 | 4 | 108 |
| $0.45 | 74 | 186 | $1,010.00 | $25.01 | 1 | 51 |
| $0.20 | 18 | 142 | $1,015.00 | $19.97 | 0 | 58 |
| $0.24 | 64 | 299 | $1,020.00 | $23.68 | 0 | 36 |
| $0.23 | 17 | 470 | $1,025.00 | $28.01 | 0 | 51 |
| $0.18 | 19 | 144 | $1,030.00 | $32.33 | 0 | 42 |
| $0.35 | 4 | 161 | $1,035.00 | $36.67 | 0 | 23 |
| $0.16 | 22 | 601 | $1,040.00 | $41.45 | 0 | 24 |
| $0.41 | 13 | 73 | $1,045.00 | $46.31 | 0 | 6 |
| $0.05 | 68 | 467 | $1,050.00 | $51.16 | 0 | 17 |
| $0.13 | 5 | 249 | $1,055.00 | $56.09 | 0 | 0 |
| $0.33 | 3 | 320 | $1,060.00 | $61.01 | 0 | 0 |
| $0.27 | 0 | 130 | $1,065.00 | $65.98 | 0 | 0 |
| $0.25 | 24 | 93 | $1,070.00 | $70.94 | 0 | 0 |
| $0.08 | 1 | 221 | $1,075.00 | $75.91 | 0 | 0 |
| $0.28 | 12 | 117 | $1,080.00 | $80.88 | 0 | 0 |
| $0.13 | 5 | 182 | $1,085.00 | $85.85 | 0 | 0 |
| $0.05 | 25 | 75 | $1,090.00 | $90.82 | 0 | 0 |
| $0.08 | 1 | 60 | $1,095.00 | $95.78 | 0 | 0 |
| $0.05 | 2 | 831 | $1,100.00 | $100.76 | 0 | 0 |
| $0.03 | 0 | 200 | $1,105.00 | $105.74 | 0 | 0 |
| $0.02 | 0 | 31 | $1,110.00 | $110.73 | 0 | 0 |
| $0.01 | 0 | 14 | $1,115.00 | $115.72 | 0 | 0 |
| $0.01 | 0 | 59 | $1,120.00 | $120.72 | 0 | 0 |
| $0.01 | 0 | 31 | $1,125.00 | $125.71 | 0 | 0 |
| $0.00 | 0 | 39 | $1,130.00 | $130.71 | 0 | 0 |
| $0.00 | 0 | 19 | $1,135.00 | $135.71 | 0 | 0 |
| $0.00 | 0 | 9 | $1,140.00 | $140.71 | 0 | 0 |
| $0.00 | 0 | 12 | $1,145.00 | $145.71 | 0 | 0 |
| $0.00 | 0 | 52 | $1,150.00 | $150.70 | 0 | 0 |
| $0.00 | 0 | 2 | $1,155.00 | $155.70 | 0 | 0 |
| $0.00 | 0 | 10 | $1,160.00 | $160.70 | 0 | 0 |
| $0.00 | 0 | 46 | $1,165.00 | $165.70 | 0 | 0 |
| $0.00 | 0 | 28 | $1,170.00 | $170.70 | 0 | 0 |
| $0.00 | 0 | 30 | $1,175.00 | $175.70 | 0 | 0 |
| $0.00 | 0 | 15 | $1,180.00 | $180.70 | 0 | 0 |
| $0.00 | 0 | 48 | $1,185.00 | $185.70 | 0 | 0 |
| $0.00 | 0 | 11 | $1,190.00 | $190.70 | 0 | 0 |
| $0.00 | 0 | 5 | $1,195.00 | $195.70 | 0 | 0 |
| $0.00 | 0 | 54 | $1,200.00 | $200.70 | 0 | 0 |
| $0.00 | 0 | 5 | $1,205.00 | $205.70 | 0 | 0 |
| $0.00 | 0 | 12 | $1,210.00 | $210.70 | 0 | 0 |
| $0.00 | 0 | 18 | $1,220.00 | $228.90 | 1 | 0 |
| $0.00 | 0 | 51 | $1,240.00 | $240.69 | 0 | 0 |
| $0.00 | 0 | 170 | $1,260.00 | $260.69 | 0 | 0 |
| $0.00 | 0 | 0 | $1,280.00 | $280.69 | 0 | 0 |
| $0.00 | 0 | 51 | $1,300.00 | $300.69 | 0 | 0 |
| $0.00 | 0 | 0 | $1,310.00 | $310.69 | 0 | 0 |
| $0.00 | 0 | 0 | $1,320.00 | $320.69 | 0 | 0 |
| $0.00 | 0 | 0 | $1,330.00 | $330.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $340.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,350.00 | $350.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $360.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $370.68 | 0 | 0 |
| $0.00 | 0 | 1 | $1,380.00 | $380.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,390.00 | $390.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,400.00 | $400.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,410.00 | $410.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,420.00 | $420.67 | 0 | 0 |
| $0.00 | 0 | 0 | $1,430.00 | $430.67 | 0 | 0 |
| $0.00 | 0 | 0 | $1,440.00 | $440.67 | 0 | 0 |
| $0.00 | 0 | 0 | $1,460.00 | $460.67 | 0 | 0 |
Oct 16, 2026 (161个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $521.78 | 0 | 2 | $420.00 | $0.00 | 0 | 69 |
| $511.78 | 0 | 0 | $430.00 | $0.00 | 0 | 31 |
| $501.78 | 0 | 1 | $440.00 | $0.00 | 0 | 20 |
| $478.93 | 1 | 6 | $450.00 | $0.00 | 0 | 9 |
| $481.78 | 0 | 0 | $460.00 | $0.00 | 0 | 9 |
| $471.78 | 0 | 2 | $470.00 | $0.00 | 0 | 5 |
| $461.78 | 0 | 2 | $480.00 | $0.00 | 0 | 48 |
| $451.78 | 0 | 1 | $490.00 | $0.00 | 0 | 6 |
| $427.69 | 1 | 4 | $500.00 | $0.01 | 0 | 81 |
| $421.78 | 0 | 56 | $520.00 | $0.01 | 0 | 45 |
| $401.78 | 0 | 61 | $540.00 | $0.01 | 0 | 32 |
| $381.78 | 0 | 11 | $560.00 | $0.02 | 0 | 50 |
| $361.78 | 0 | 8 | $580.00 | $0.06 | 1 | 185 |
| $313.47 | 2 | 8 | $600.00 | $0.04 | 0 | 280 |
| $321.78 | 0 | 6 | $620.00 | $0.05 | 0 | 25 |
| $301.78 | 0 | 8 | $640.00 | $0.07 | 0 | 186 |
| $281.79 | 0 | 9 | $660.00 | $0.10 | 0 | 130 |
| $261.80 | 0 | 6 | $680.00 | $0.15 | 1 | 297 |
| $251.81 | 0 | 4 | $690.00 | $0.15 | 0 | 173 |
| $241.83 | 0 | 19 | $700.00 | $0.05 | 3 | 360 |
| $186.92 | 20 | 21 | $710.00 | $0.20 | 0 | 114 |
| $176.57 | 18 | 38 | $720.00 | $0.45 | 1 | 318 |
| $164.00 | 1 | 5 | $730.00 | $0.22 | 6 | 886 |
| $154.00 | 2 | 35 | $740.00 | $0.30 | 0 | 130 |
| $144.00 | 1 | 12 | $750.00 | $0.36 | 2 | 530 |
| $134.00 | 2 | 11 | $760.00 | $0.07 | 95 | 361 |
| $172.04 | 0 | 17 | $770.00 | $0.25 | 6 | 509 |
| $114.00 | 2 | 20 | $780.00 | $0.12 | 133 | 235 |
| $104.00 | 1 | 12 | $790.00 | $0.22 | 20 | 221 |
| $127.66 | 6 | 51 | $800.00 | $0.07 | 154 | 1,389 |
| $132.27 | 0 | 21 | $810.00 | $0.23 | 47 | 284 |
| $122.37 | 0 | 43 | $820.00 | $0.23 | 154 | 339 |
| $45.30 | 2 | 8 | $830.00 | $0.18 | 295 | 224 |
| $58.60 | 23 | 54 | $840.00 | $0.20 | 183 | 434 |
| $81.20 | 18 | 83 | $850.00 | $0.25 | 474 | 698 |
| $67.00 | 121 | 169 | $860.00 | $0.35 | 255 | 512 |
| $20.50 | 55 | 24 | $865.00 | $0.71 | 251 | 230 |
| $30.72 | 65 | 179 | $870.00 | $0.66 | 370 | 425 |
| $41.00 | 2 | 8 | $875.00 | $0.98 | 419 | 443 |
| $21.70 | 8 | 212 | $880.00 | $0.80 | 411 | 720 |
| $23.20 | 7 | 18 | $885.00 | $1.07 | 268 | 258 |
| $30.50 | 46 | 92 | $890.00 | $1.50 | 154 | 490 |
| $29.50 | 65 | 37 | $895.00 | $2.25 | 302 | 346 |
| $30.80 | 225 | 356 | $900.00 | $2.70 | 265 | 1,249 |
| $19.90 | 75 | 45 | $905.00 | $3.90 | 122 | 599 |
| $25.20 | 32 | 24 | $907.50 | $5.90 | 62 | 43 |
| $13.40 | 241 | 134 | $910.00 | $4.75 | 402 | 504 |
| $13.70 | 20 | 16 | $912.50 | $7.50 | 35 | 55 |
| $20.00 | 107 | 69 | $915.00 | $6.50 | 111 | 87 |
| $17.50 | 66 | 58 | $917.50 | $6.30 | 23 | 132 |
| $16.06 | 689 | 341 | $920.00 | $8.40 | 130 | 389 |
| $15.40 | 95 | 53 | $922.50 | $14.50 | 34 | 69 |
| $13.20 | 246 | 144 | $925.00 | $9.63 | 116 | 283 |
| $11.70 | 72 | 45 | $927.50 | $12.11 | 8 | 59 |
| $11.80 | 824 | 536 | $930.00 | $14.85 | 82 | 571 |
| $9.20 | 50 | 64 | $932.50 | $33.29 | 2 | 64 |
| $9.99 | 144 | 61 | $935.00 | $14.79 | 23 | 439 |
| $7.30 | 232 | 188 | $937.50 | $59.00 | 3 | 74 |
| $6.90 | 269 | 407 | $940.00 | $18.57 | 259 | 410 |
| $6.00 | 285 | 199 | $942.50 | $21.00 | 6 | 115 |
| $5.03 | 145 | 150 | $945.00 | $22.01 | 64 | 116 |
| $4.57 | 78 | 163 | $947.50 | $30.82 | 16 | 88 |
| $4.43 | 563 | 761 | $950.00 | $24.94 | 135 | 718 |
| $3.30 | 107 | 135 | $952.50 | $56.47 | 4 | 154 |
| $3.10 | 77 | 104 | $955.00 | $31.05 | 57 | 116 |
| $2.50 | 109 | 191 | $957.50 | $35.88 | 2 | 53 |
| $2.30 | 218 | 601 | $960.00 | $32.60 | 57 | 410 |
| $2.00 | 63 | 71 | $962.50 | $46.70 | 16 | 36 |
| $1.55 | 125 | 123 | $965.00 | $37.60 | 11 | 96 |
| $1.27 | 21 | 34 | $967.50 | $54.65 | 14 | 59 |
| $1.10 | 116 | 411 | $970.00 | $46.42 | 16 | 228 |
| $1.10 | 19 | 26 | $972.50 | $37.28 | 0 | 63 |
| $0.98 | 80 | 273 | $975.00 | $47.40 | 27 | 105 |
| $0.82 | 1 | 28 | $977.50 | $94.00 | 3 | 51 |
| $0.72 | 217 | 366 | $980.00 | $52.40 | 19 | 442 |
| $4.25 | 0 | 86 | $982.50 | $67.95 | 4 | 75 |
| $0.50 | 24 | 136 | $985.00 | $64.60 | 5 | 141 |
| $0.20 | 2 | 37 | $987.50 | $61.00 | 3 | 74 |
| $0.45 | 62 | 284 | $990.00 | $62.40 | 20 | 72 |
| $0.30 | 3 | 22 | $992.50 | $78.00 | 3 | 15 |
| $0.45 | 7 | 107 | $995.00 | $83.40 | 7 | 11 |
| $0.52 | 1 | 66 | $997.50 | $81.19 | 2 | 2 |
| $0.40 | 51 | 893 | $1,000.00 | $84.00 | 67 | 685 |
| $0.60 | 2 | 187 | $1,002.50 | $62.59 | 0 | 12 |
| $0.05 | 13 | 226 | $1,005.00 | $101.70 | 3 | 3 |
| $0.41 | 1 | 67 | $1,007.50 | $91.27 | 2 | 1 |
| $0.10 | 10 | 215 | $1,010.00 | $69.49 | 0 | 1 |
| $0.90 | 0 | 55 | $1,012.50 | $71.93 | 0 | 1 |
| $0.25 | 1 | 98 | $1,015.00 | $74.36 | 0 | 2 |
| $0.77 | 0 | 23 | $1,017.50 | $76.80 | 0 | 0 |
| $0.05 | 121 | 729 | $1,020.00 | $91.55 | 3 | 14 |
| $0.03 | 14 | 119 | $1,025.00 | $107.90 | 63 | 5 |
| $0.10 | 16 | 134 | $1,030.00 | $120.90 | 63 | 1 |
| $0.50 | 25 | 59 | $1,035.00 | $125.40 | 81 | 5 |
| $0.05 | 36 | 586 | $1,040.00 | $130.80 | 204 | 68 |
| $0.54 | 0 | 278 | $1,045.00 | $104.06 | 0 | 0 |
| $0.06 | 22 | 231 | $1,050.00 | $109.02 | 0 | 0 |
| $0.05 | 4 | 57 | $1,055.00 | $113.98 | 0 | 0 |
| $0.05 | 24 | 913 | $1,060.00 | $144.48 | 253 | 41 |
| $0.14 | 28 | 127 | $1,065.00 | $123.91 | 0 | 0 |
| $1.15 | 2 | 107 | $1,070.00 | $128.88 | 0 | 0 |
| $1.43 | 1 | 216 | $1,075.00 | $173.60 | 2 | 0 |
| $0.49 | 28 | 966 | $1,080.00 | $163.10 | 26 | 15 |
| $0.11 | 14 | 87 | $1,085.00 | $143.77 | 0 | 0 |
| $1.33 | 1 | 24 | $1,090.00 | $148.73 | 0 | 0 |
| $0.09 | 1 | 56 | $1,095.00 | $153.69 | 0 | 0 |
| $0.04 | 68 | 768 | $1,100.00 | $182.60 | 131 | 20 |
| $0.12 | 0 | 31 | $1,105.00 | $163.63 | 0 | 0 |
| $2.00 | 9 | 321 | $1,110.00 | $168.60 | 0 | 0 |
| $0.03 | 8 | 29 | $1,115.00 | $173.58 | 0 | 0 |
| $0.05 | 39 | 390 | $1,120.00 | $210.90 | 16 | 11 |
| $0.05 | 0 | 107 | $1,125.00 | $183.55 | 0 | 0 |
| $1.90 | 4 | 11 | $1,130.00 | $188.54 | 0 | 0 |
| $0.03 | 0 | 15 | $1,135.00 | $193.53 | 0 | 0 |
| $0.04 | 30 | 669 | $1,140.00 | $223.00 | 3 | 1 |
| $0.02 | 0 | 16 | $1,145.00 | $203.52 | 0 | 0 |
| $0.21 | 5 | 58 | $1,150.00 | $208.51 | 0 | 0 |
| $0.01 | 0 | 2 | $1,155.00 | $213.51 | 0 | 0 |
| $0.01 | 0 | 261 | $1,160.00 | $218.50 | 0 | 0 |
| $0.01 | 0 | 0 | $1,165.00 | $223.50 | 0 | 0 |
| $0.01 | 0 | 1 | $1,170.00 | $228.50 | 0 | 0 |
| $0.00 | 0 | 0 | $1,175.00 | $233.50 | 0 | 0 |
| $0.00 | 0 | 171 | $1,180.00 | $238.49 | 0 | 0 |
| $0.00 | 0 | 0 | $1,185.00 | $243.49 | 0 | 0 |
| $0.00 | 0 | 0 | $1,190.00 | $248.49 | 0 | 0 |
| $0.00 | 0 | 0 | $1,195.00 | $302.70 | 1 | 0 |
| $0.06 | 1 | 515 | $1,200.00 | $258.49 | 0 | 0 |
| $0.00 | 0 | 1 | $1,205.00 | $263.49 | 0 | 0 |
| $0.00 | 0 | 1 | $1,210.00 | $268.49 | 0 | 0 |
| $0.00 | 0 | 0 | $1,215.00 | $273.48 | 0 | 0 |
| $0.06 | 1 | 212 | $1,220.00 | $278.48 | 0 | 1 |
| $0.00 | 0 | 0 | $1,225.00 | $283.48 | 0 | 0 |
| $0.00 | 0 | 30 | $1,230.00 | $288.48 | 0 | 0 |
| $0.00 | 0 | 69 | $1,240.00 | $298.48 | 0 | 0 |
| $0.90 | 5 | 243 | $1,260.00 | $318.47 | 0 | 0 |
| $0.00 | 0 | 281 | $1,280.00 | $338.47 | 0 | 0 |
| $0.90 | 5 | 244 | $1,300.00 | $358.47 | 0 | 0 |
| $0.00 | 0 | 595 | $1,320.00 | $378.46 | 0 | 0 |
| $0.00 | 0 | 112 | $1,340.00 | $398.46 | 0 | 0 |
| $0.00 | 0 | 332 | $1,360.00 | $418.45 | 0 | 0 |
| $0.00 | 0 | 48 | $1,380.00 | $438.45 | 0 | 0 |
| $0.00 | 0 | 247 | $1,400.00 | $458.44 | 0 | 0 |
| $0.00 | 0 | 56 | $1,420.00 | $478.44 | 0 | 0 |
| $0.00 | 0 | 39 | $1,440.00 | $498.44 | 0 | 0 |
| $0.00 | 0 | 148 | $1,460.00 | $518.43 | 0 | 0 |
| $0.00 | 0 | 66 | $1,480.00 | $538.43 | 0 | 0 |
| $0.00 | 0 | 202 | $1,500.00 | $558.42 | 0 | 0 |
| $0.00 | 0 | 45 | $1,520.00 | $578.42 | 0 | 0 |
| $0.00 | 0 | 23 | $1,540.00 | $598.41 | 0 | 0 |
| $0.00 | 0 | 18 | $1,560.00 | $618.41 | 0 | 0 |
| $0.00 | 0 | 13 | $1,580.00 | $638.40 | 0 | 0 |
| $0.00 | 0 | 60 | $1,600.00 | $658.40 | 0 | 0 |
| $0.00 | 0 | 49 | $1,620.00 | $678.40 | 0 | 0 |
| $0.00 | 0 | 32 | $1,640.00 | $698.39 | 0 | 0 |
| $0.00 | 0 | 9 | $1,660.00 | $718.39 | 0 | 0 |
| $0.00 | 0 | 13 | $1,680.00 | $738.38 | 0 | 0 |
| $0.00 | 0 | 28 | $1,700.00 | $758.38 | 0 | 0 |
| $0.00 | 0 | 35 | $1,720.00 | $778.37 | 0 | 0 |
| $0.00 | 0 | 264 | $1,740.00 | $798.37 | 0 | 0 |
| $0.00 | 0 | 15 | $1,750.00 | $808.37 | 0 | 0 |
| $0.00 | 0 | 43 | $1,760.00 | $818.37 | 0 | 0 |
Oct 23, 2026 (175个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $373.88 | 0 | 1 | $555.00 | $0.00 | 0 | 3 |
| $368.88 | 0 | 0 | $560.00 | $0.00 | 0 | 6 |
| $363.89 | 0 | 0 | $565.00 | $0.00 | 0 | 10 |
| $358.89 | 0 | 1 | $570.00 | $0.00 | 0 | 48 |
| $353.90 | 0 | 0 | $575.00 | $0.00 | 0 | 5 |
| $348.90 | 0 | 0 | $580.00 | $0.00 | 0 | 8 |
| $343.91 | 0 | 0 | $585.00 | $0.00 | 0 | 5 |
| $338.91 | 0 | 1 | $590.00 | $0.00 | 0 | 4 |
| $333.91 | 0 | 0 | $595.00 | $0.00 | 0 | 1 |
| $328.92 | 0 | 1 | $600.00 | $0.00 | 0 | 19 |
| $323.92 | 0 | 0 | $605.00 | $0.00 | 0 | 7 |
| $318.93 | 0 | 0 | $610.00 | $0.00 | 0 | 12 |
| $313.93 | 0 | 0 | $615.00 | $0.00 | 0 | 14 |
| $308.94 | 0 | 0 | $620.00 | $0.00 | 0 | 13 |
| $303.94 | 0 | 0 | $625.00 | $0.00 | 0 | 11 |
| $298.95 | 0 | 0 | $630.00 | $0.00 | 0 | 8 |
| $306.10 | 1 | 0 | $635.00 | $0.01 | 0 | 6 |
| $288.96 | 0 | 0 | $640.00 | $0.01 | 0 | 8 |
| $283.97 | 0 | 0 | $645.00 | $0.01 | 0 | 28 |
| $278.97 | 0 | 0 | $650.00 | $0.01 | 0 | 9 |
| $273.98 | 0 | 1 | $655.00 | $0.02 | 0 | 18 |
| $268.99 | 0 | 2 | $660.00 | $0.02 | 0 | 6 |
| $264.00 | 0 | 3 | $665.00 | $0.03 | 0 | 4 |
| $259.01 | 0 | 2 | $670.00 | $0.03 | 0 | 2 |
| $254.03 | 0 | 1 | $675.00 | $0.04 | 0 | 4 |
| $249.04 | 0 | 0 | $680.00 | $0.05 | 0 | 3 |
| $244.06 | 0 | 0 | $685.00 | $0.07 | 0 | 3 |
| $239.08 | 0 | 0 | $690.00 | $0.08 | 0 | 5 |
| $234.10 | 0 | 0 | $695.00 | $0.10 | 0 | 3 |
| $229.13 | 0 | 0 | $700.00 | $0.40 | 4 | 31 |
| $217.29 | 1 | 3 | $705.00 | $0.15 | 0 | 1 |
| $219.20 | 0 | 0 | $710.00 | $0.18 | 0 | 5 |
| $214.24 | 0 | 0 | $715.00 | $0.22 | 0 | 9 |
| $209.28 | 0 | 0 | $720.00 | $0.26 | 0 | 20 |
| $204.32 | 0 | 0 | $725.00 | $0.30 | 0 | 19 |
| $199.37 | 0 | 0 | $730.00 | $0.34 | 0 | 10 |
| $194.41 | 0 | 0 | $735.00 | $0.38 | 0 | 8 |
| $199.23 | 2 | 0 | $740.00 | $0.09 | 2 | 18 |
| $184.50 | 0 | 2 | $745.00 | $0.01 | 1 | 11 |
| $179.54 | 0 | 2 | $750.00 | $0.40 | 15 | 37 |
| $174.58 | 0 | 0 | $755.00 | $0.57 | 1 | 11 |
| $169.62 | 0 | 0 | $760.00 | $0.40 | 1 | 9 |
| $164.67 | 0 | 0 | $765.00 | $0.61 | 0 | 239 |
| $159.71 | 0 | 0 | $770.00 | $0.35 | 14 | 16 |
| $154.75 | 0 | 0 | $775.00 | $0.67 | 18 | 126 |
| $149.80 | 0 | 6 | $780.00 | $0.95 | 74 | 1,497 |
| $144.84 | 0 | 2 | $785.00 | $0.65 | 21 | 21 |
| $139.88 | 0 | 0 | $790.00 | $0.75 | 48 | 1,478 |
| $134.92 | 0 | 0 | $795.00 | $1.12 | 13 | 47 |
| $128.25 | 1 | 1 | $800.00 | $1.10 | 196 | 154 |
| $125.27 | 0 | 1 | $805.00 | $1.60 | 178 | 66 |
| $120.58 | 0 | 0 | $810.00 | $1.80 | 136 | 95 |
| $115.90 | 0 | 0 | $815.00 | $2.20 | 108 | 102 |
| $111.21 | 0 | 2 | $820.00 | $2.03 | 59 | 194 |
| $109.98 | 1 | 1 | $825.00 | $2.33 | 50 | 158 |
| $95.08 | 2 | 2 | $830.00 | $2.69 | 51 | 91 |
| $97.14 | 0 | 4 | $835.00 | $3.09 | 22 | 67 |
| $90.59 | 5 | 9 | $840.00 | $4.00 | 7 | 90 |
| $87.96 | 0 | 1 | $845.00 | $4.53 | 7 | 80 |
| $87.07 | 1 | 58 | $850.00 | $4.70 | 37 | 159 |
| $78.97 | 0 | 5 | $855.00 | $5.54 | 10 | 76 |
| $70.04 | 12 | 25 | $860.00 | $6.66 | 103 | 258 |
| $70.26 | 0 | 1 | $865.00 | $7.07 | 16 | 71 |
| $66.21 | 0 | 13 | $870.00 | $6.80 | 43 | 181 |
| $62.16 | 0 | 5 | $875.00 | $8.95 | 149 | 312 |
| $74.00 | 4 | 31 | $880.00 | $9.50 | 48 | 240 |
| $54.05 | 0 | 37 | $885.00 | $10.96 | 24 | 404 |
| $50.62 | 0 | 14 | $890.00 | $13.60 | 34 | 64 |
| $47.32 | 0 | 9 | $895.00 | $15.00 | 15 | 65 |
| $36.82 | 11 | 115 | $900.00 | $17.10 | 213 | 428 |
| $42.37 | 0 | 28 | $902.50 | $17.48 | 28 | 3 |
| $40.72 | 0 | 4 | $905.00 | $18.55 | 19 | 87 |
| $39.07 | 0 | 12 | $907.50 | $19.35 | 13 | 5 |
| $39.08 | 3 | 155 | $910.00 | $21.46 | 27 | 231 |
| $35.77 | 0 | 0 | $912.50 | $21.55 | 30 | 3 |
| $34.26 | 0 | 41 | $915.00 | $21.70 | 59 | 73 |
| $38.40 | 1 | 19 | $917.50 | $16.66 | 8 | 4 |
| $26.50 | 19 | 17 | $920.00 | $25.65 | 59 | 305 |
| $25.55 | 1 | 16 | $922.50 | $26.92 | 23 | 14 |
| $23.30 | 43 | 54 | $925.00 | $27.90 | 35 | 124 |
| $22.53 | 16 | 27 | $927.50 | $29.40 | 3 | 5 |
| $23.00 | 43 | 60 | $930.00 | $30.94 | 53 | 69 |
| $26.80 | 1 | 10 | $932.50 | $29.51 | 2 | 2 |
| $18.96 | 32 | 14 | $935.00 | $32.00 | 133 | 71 |
| $26.60 | 4 | 0 | $937.50 | $25.85 | 2 | 12 |
| $20.00 | 54 | 201 | $940.00 | $35.00 | 32 | 68 |
| $16.30 | 12 | 2 | $942.50 | $30.30 | 3 | 6 |
| $16.47 | 29 | 90 | $945.00 | $35.43 | 0 | 49 |
| $14.50 | 12 | 0 | $947.50 | $38.53 | 1 | 3 |
| $14.10 | 330 | 146 | $950.00 | $42.90 | 43 | 148 |
| $0.00 | 0 | 0 | $952.50 | $0.00 | 0 | 0 |
| $13.00 | 58 | 40 | $955.00 | $46.61 | 36 | 58 |
| $11.00 | 92 | 49 | $960.00 | $36.20 | 20 | 29 |
| $11.01 | 129 | 64 | $962.50 | $48.65 | 16 | 8 |
| $10.70 | 47 | 17 | $965.00 | $47.32 | 10 | 91 |
| $10.10 | 19 | 56 | $967.50 | $47.78 | 1 | 1 |
| $8.10 | 195 | 89 | $970.00 | $49.95 | 24 | 123 |
| $10.10 | 6 | 9 | $972.50 | $59.90 | 1 | 2 |
| $7.40 | 104 | 22 | $975.00 | $58.50 | 21 | 48 |
| $7.20 | 10 | 11 | $977.50 | $57.86 | 0 | 0 |
| $6.26 | 114 | 92 | $980.00 | $64.51 | 45 | 90 |
| $7.20 | 7 | 1 | $982.50 | $61.75 | 0 | 15 |
| $7.00 | 17 | 54 | $985.00 | $57.79 | 2 | 44 |
| $6.30 | 6 | 13 | $987.50 | $60.35 | 1 | 8 |
| $8.00 | 27 | 70 | $990.00 | $71.53 | 21 | 54 |
| $5.25 | 7 | 1 | $992.50 | $70.11 | 0 | 5 |
| $4.70 | 18 | 148 | $995.00 | $72.25 | 0 | 11 |
| $4.30 | 25 | 17 | $997.50 | $74.39 | 0 | 5 |
| $4.00 | 211 | 160 | $1,000.00 | $76.53 | 0 | 47 |
| $5.15 | 15 | 6 | $1,002.50 | $78.68 | 0 | 3 |
| $3.90 | 19 | 63 | $1,005.00 | $77.86 | 7 | 30 |
| $4.93 | 2 | 13 | $1,007.50 | $82.99 | 0 | 36 |
| $2.70 | 38 | 75 | $1,010.00 | $82.47 | 8 | 21 |
| $3.00 | 200 | 4 | $1,012.50 | $87.49 | 0 | 1 |
| $2.91 | 42 | 17 | $1,015.00 | $89.83 | 0 | 3 |
| $2.34 | 7 | 24 | $1,017.50 | $92.17 | 0 | 16 |
| $2.15 | 29 | 42 | $1,020.00 | $94.51 | 0 | 31 |
| $2.38 | 0 | 12 | $1,022.50 | $96.86 | 0 | 2 |
| $2.00 | 87 | 88 | $1,025.00 | $99.21 | 0 | 19 |
| $2.45 | 5 | 8 | $1,027.50 | $101.57 | 0 | 1 |
| $1.96 | 123 | 324 | $1,030.00 | $97.09 | 1 | 39 |
| $1.40 | 23 | 6 | $1,032.50 | $106.43 | 0 | 1 |
| $1.38 | 12 | 55 | $1,035.00 | $108.86 | 0 | 1 |
| $1.15 | 38 | 85 | $1,040.00 | $113.75 | 0 | 7 |
| $1.38 | 1 | 170 | $1,045.00 | $118.65 | 0 | 5 |
| $0.90 | 48 | 318 | $1,050.00 | $123.64 | 0 | 9 |
| $1.01 | 9 | 236 | $1,055.00 | $128.63 | 0 | 2 |
| $1.10 | 0 | 173 | $1,060.00 | $133.61 | 0 | 0 |
| $1.06 | 0 | 44 | $1,065.00 | $138.60 | 0 | 0 |
| $0.50 | 11 | 36 | $1,070.00 | $146.00 | 3 | 1 |
| $0.33 | 2 | 34 | $1,075.00 | $148.59 | 0 | 0 |
| $0.35 | 10 | 38 | $1,080.00 | $153.58 | 0 | 0 |
| $0.34 | 1 | 32 | $1,085.00 | $158.57 | 0 | 0 |
| $0.35 | 1 | 70 | $1,090.00 | $163.56 | 0 | 0 |
| $0.30 | 4 | 41 | $1,095.00 | $168.56 | 0 | 1 |
| $0.25 | 11 | 99 | $1,100.00 | $173.56 | 0 | 0 |
| $0.38 | 1 | 18 | $1,105.00 | $178.56 | 0 | 0 |
| $1.04 | 1 | 31 | $1,110.00 | $183.56 | 0 | 0 |
| $0.69 | 0 | 33 | $1,115.00 | $188.56 | 0 | 0 |
| $0.65 | 0 | 38 | $1,120.00 | $193.56 | 0 | 0 |
| $0.62 | 0 | 14 | $1,125.00 | $198.56 | 0 | 0 |
| $0.58 | 0 | 45 | $1,130.00 | $203.56 | 0 | 0 |
| $0.54 | 0 | 3 | $1,135.00 | $208.56 | 0 | 0 |
| $0.45 | 3 | 57 | $1,140.00 | $213.56 | 0 | 0 |
| $0.47 | 0 | 6 | $1,145.00 | $218.56 | 0 | 0 |
| $0.05 | 2 | 47 | $1,150.00 | $223.56 | 0 | 0 |
| $0.40 | 0 | 27 | $1,155.00 | $228.56 | 0 | 0 |
| $0.75 | 2 | 95 | $1,160.00 | $233.56 | 0 | 0 |
| $0.32 | 0 | 9 | $1,165.00 | $238.56 | 0 | 0 |
| $0.28 | 0 | 50 | $1,170.00 | $243.56 | 0 | 0 |
| $0.25 | 0 | 16 | $1,175.00 | $248.56 | 0 | 0 |
| $0.22 | 0 | 14 | $1,180.00 | $253.56 | 0 | 0 |
| $0.05 | 4 | 44 | $1,185.00 | $258.56 | 0 | 0 |
| $0.18 | 0 | 3 | $1,190.00 | $263.56 | 0 | 0 |
| $0.15 | 0 | 16 | $1,195.00 | $268.56 | 0 | 0 |
| $0.70 | 4 | 258 | $1,200.00 | $273.56 | 0 | 0 |
| $0.12 | 0 | 0 | $1,205.00 | $278.56 | 0 | 0 |
| $0.10 | 0 | 3 | $1,210.00 | $283.56 | 0 | 0 |
| $0.08 | 0 | 4 | $1,220.00 | $293.56 | 0 | 0 |
| $0.05 | 3 | 9 | $1,240.00 | $313.56 | 0 | 0 |
| $0.02 | 0 | 0 | $1,260.00 | $333.56 | 0 | 0 |
| $0.01 | 0 | 0 | $1,280.00 | $353.56 | 0 | 0 |
| $0.01 | 0 | 1 | $1,300.00 | $373.56 | 0 | 0 |
| $0.01 | 0 | 0 | $1,310.00 | $383.56 | 0 | 0 |
| $0.00 | 0 | 6 | $1,320.00 | $393.56 | 0 | 0 |
| $0.00 | 0 | 0 | $1,330.00 | $403.56 | 0 | 0 |
| $0.00 | 0 | 2 | $1,340.00 | $413.56 | 0 | 0 |
| $0.00 | 0 | 0 | $1,350.00 | $423.56 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $433.56 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $443.56 | 0 | 0 |
| $0.00 | 0 | 0 | $1,380.00 | $453.56 | 0 | 0 |
| $0.00 | 0 | 0 | $1,390.00 | $463.56 | 0 | 0 |
| $0.00 | 0 | 0 | $1,400.00 | $473.56 | 0 | 0 |
| $0.00 | 0 | 6 | $1,410.00 | $483.56 | 0 | 0 |
| $0.00 | 0 | 0 | $1,420.00 | $493.56 | 0 | 0 |
Oct 30, 2026 (144个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $368.74 | 0 | 0 | $560.00 | $0.00 | 0 | 12 |
| $358.76 | 0 | 0 | $570.00 | $0.01 | 0 | 18 |
| $348.78 | 0 | 0 | $580.00 | $0.01 | 0 | 5 |
| $338.80 | 0 | 1 | $590.00 | $0.01 | 0 | 16 |
| $328.82 | 0 | 0 | $600.00 | $0.02 | 0 | 13 |
| $318.85 | 0 | 1 | $610.00 | $0.03 | 0 | 22 |
| $308.88 | 0 | 0 | $620.00 | $0.05 | 0 | 205 |
| $298.93 | 0 | 0 | $630.00 | $0.08 | 0 | 9 |
| $288.98 | 0 | 0 | $640.00 | $0.11 | 0 | 15 |
| $279.04 | 0 | 2 | $650.00 | $0.16 | 0 | 14 |
| $269.13 | 0 | 1 | $660.00 | $0.23 | 0 | 25 |
| $259.24 | 0 | 1 | $670.00 | $0.33 | 0 | 40 |
| $249.38 | 0 | 0 | $680.00 | $0.45 | 0 | 28 |
| $239.51 | 0 | 0 | $690.00 | $0.57 | 0 | 1,437 |
| $229.65 | 0 | 1 | $700.00 | $0.69 | 0 | 23 |
| $219.78 | 0 | 2 | $710.00 | $0.81 | 0 | 63 |
| $209.92 | 0 | 2 | $720.00 | $0.93 | 0 | 10 |
| $200.06 | 0 | 0 | $730.00 | $1.05 | 0 | 744 |
| $195.13 | 0 | 0 | $735.00 | $1.11 | 0 | 59 |
| $190.19 | 0 | 0 | $740.00 | $1.17 | 0 | 40 |
| $185.26 | 0 | 1 | $745.00 | $1.85 | 1 | 58 |
| $180.33 | 0 | 0 | $750.00 | $2.65 | 155 | 70 |
| $175.45 | 0 | 1 | $755.00 | $1.40 | 0 | 10 |
| $170.64 | 0 | 0 | $760.00 | $3.21 | 1 | 72 |
| $166.00 | 0 | 0 | $765.00 | $1.94 | 0 | 14 |
| $161.35 | 0 | 2 | $770.00 | $2.28 | 0 | 27 |
| $156.70 | 0 | 1 | $775.00 | $3.97 | 11 | 14 |
| $151.39 | 5 | 1 | $780.00 | $4.88 | 10 | 384 |
| $147.41 | 0 | 0 | $785.00 | $4.56 | 2 | 28 |
| $142.76 | 0 | 10 | $790.00 | $4.30 | 4 | 15 |
| $140.30 | 1 | 0 | $795.00 | $4.01 | 0 | 20 |
| $133.25 | 2 | 2 | $800.00 | $6.50 | 120 | 1,673 |
| $137.61 | 1 | 1 | $805.00 | $5.90 | 5 | 39 |
| $124.73 | 0 | 1 | $810.00 | $6.60 | 4 | 39 |
| $120.37 | 0 | 0 | $815.00 | $6.24 | 0 | 33 |
| $116.00 | 0 | 0 | $820.00 | $9.50 | 10 | 320 |
| $111.83 | 0 | 0 | $825.00 | $8.20 | 2 | 16 |
| $105.26 | 2 | 5 | $830.00 | $10.56 | 13 | 68 |
| $103.65 | 0 | 0 | $835.00 | $12.16 | 2 | 36 |
| $99.64 | 0 | 0 | $840.00 | $13.00 | 3 | 50 |
| $95.62 | 0 | 0 | $845.00 | $15.00 | 3 | 30 |
| $92.00 | 0 | 6 | $850.00 | $16.20 | 201 | 240 |
| $88.37 | 0 | 0 | $855.00 | $16.85 | 10 | 293 |
| $84.74 | 0 | 1 | $860.00 | $17.90 | 2 | 100 |
| $81.11 | 0 | 0 | $865.00 | $20.44 | 215 | 242 |
| $77.49 | 0 | 22 | $870.00 | $20.30 | 27 | 60 |
| $74.24 | 0 | 6 | $875.00 | $23.30 | 112 | 37 |
| $71.00 | 0 | 37 | $880.00 | $23.86 | 96 | 166 |
| $67.75 | 0 | 7 | $885.00 | $23.10 | 1 | 35 |
| $64.51 | 0 | 30 | $890.00 | $27.72 | 19 | 173 |
| $61.44 | 0 | 11 | $895.00 | $29.40 | 232 | 397 |
| $58.37 | 0 | 27 | $900.00 | $31.22 | 11 | 198 |
| $58.70 | 1 | 0 | $902.50 | $30.18 | 0 | 3 |
| $55.37 | 0 | 36 | $905.00 | $34.73 | 3 | 71 |
| $53.90 | 0 | 0 | $907.50 | $32.15 | 1 | 6 |
| $52.43 | 0 | 24 | $910.00 | $33.79 | 105 | 83 |
| $50.96 | 0 | 5 | $912.50 | $30.16 | 1 | 12 |
| $49.49 | 0 | 21 | $915.00 | $35.40 | 2 | 46 |
| $48.02 | 0 | 0 | $917.50 | $36.36 | 0 | 2 |
| $47.00 | 4 | 20 | $920.00 | $42.37 | 3 | 56 |
| $45.50 | 0 | 0 | $922.50 | $36.55 | 2 | 3 |
| $44.24 | 0 | 18 | $925.00 | $44.97 | 11 | 71 |
| $43.20 | 1 | 4 | $927.50 | $41.38 | 0 | 9 |
| $39.20 | 18 | 48 | $930.00 | $40.65 | 10 | 61 |
| $40.62 | 0 | 0 | $932.50 | $43.98 | 0 | 4 |
| $40.30 | 7 | 24 | $935.00 | $43.50 | 7 | 43 |
| $38.21 | 11 | 0 | $937.50 | $51.29 | 2 | 3 |
| $38.41 | 31 | 40 | $940.00 | $43.90 | 2 | 42 |
| $35.80 | 0 | 0 | $942.50 | $45.80 | 1 | 3 |
| $36.21 | 2 | 13 | $945.00 | $53.83 | 4 | 25 |
| $36.90 | 2 | 0 | $947.50 | $51.97 | 0 | 0 |
| $31.27 | 25 | 27 | $950.00 | $56.00 | 3 | 30 |
| $0.00 | 0 | 0 | $952.50 | $0.00 | 0 | 0 |
| $30.20 | 10 | 18 | $955.00 | $56.39 | 0 | 69 |
| $27.38 | 9 | 78 | $960.00 | $59.60 | 0 | 24 |
| $30.00 | 8 | 4 | $965.00 | $62.83 | 0 | 17 |
| $25.87 | 19 | 32 | $970.00 | $64.22 | 13 | 68 |
| $26.38 | 7 | 7 | $972.50 | $67.67 | 0 | 0 |
| $23.65 | 16 | 15 | $975.00 | $57.73 | 1 | 8 |
| $22.49 | 0 | 1 | $977.50 | $70.92 | 0 | 0 |
| $20.88 | 7 | 35 | $980.00 | $74.00 | 5 | 22 |
| $20.75 | 0 | 0 | $982.50 | $74.20 | 0 | 1 |
| $21.00 | 11 | 30 | $985.00 | $75.89 | 0 | 3 |
| $19.23 | 0 | 7 | $987.50 | $77.70 | 0 | 1 |
| $20.13 | 2 | 34 | $990.00 | $79.50 | 0 | 55 |
| $24.80 | 7 | 2 | $992.50 | $81.31 | 0 | 1 |
| $19.70 | 2 | 25 | $995.00 | $83.12 | 0 | 3 |
| $22.70 | 1 | 12 | $997.50 | $84.93 | 0 | 0 |
| $15.80 | 233 | 181 | $1,000.00 | $85.00 | 1 | 89 |
| $17.20 | 17 | 0 | $1,002.50 | $88.56 | 0 | 0 |
| $15.69 | 54 | 9 | $1,005.00 | $90.50 | 0 | 5 |
| $19.70 | 7 | 7 | $1,007.50 | $92.57 | 0 | 0 |
| $14.60 | 4 | 35 | $1,010.00 | $94.64 | 0 | 21 |
| $13.16 | 0 | 0 | $1,012.50 | $96.72 | 0 | 0 |
| $14.10 | 2 | 17 | $1,015.00 | $98.81 | 0 | 11 |
| $12.32 | 0 | 0 | $1,017.50 | $100.90 | 0 | 2 |
| $12.90 | 6 | 32 | $1,020.00 | $102.99 | 0 | 2 |
| $11.70 | 3 | 6 | $1,025.00 | $107.18 | 0 | 11 |
| $12.02 | 4 | 23 | $1,030.00 | $111.37 | 0 | 0 |
| $10.80 | 1 | 40 | $1,035.00 | $115.62 | 0 | 4 |
| $8.90 | 2 | 58 | $1,040.00 | $119.86 | 0 | 7 |
| $7.89 | 0 | 22 | $1,045.00 | $124.12 | 0 | 2 |
| $7.50 | 39 | 145 | $1,050.00 | $128.38 | 0 | 10 |
| $6.33 | 0 | 23 | $1,055.00 | $132.65 | 0 | 3 |
| $6.75 | 5 | 19 | $1,060.00 | $137.09 | 0 | 3 |
| $5.38 | 0 | 8 | $1,065.00 | $141.77 | 0 | 6 |
| $5.03 | 0 | 33 | $1,070.00 | $146.45 | 0 | 0 |
| $5.30 | 1 | 36 | $1,075.00 | $151.14 | 0 | 0 |
| $4.80 | 1 | 24 | $1,080.00 | $155.83 | 0 | 2 |
| $4.10 | 1 | 30 | $1,085.00 | $159.20 | 1 | 2 |
| $4.79 | 1 | 14 | $1,090.00 | $162.55 | 1 | 1 |
| $3.29 | 0 | 13 | $1,095.00 | $169.95 | 0 | 0 |
| $3.40 | 13 | 117 | $1,100.00 | $171.75 | 6 | 2 |
| $2.65 | 0 | 44 | $1,105.00 | $179.45 | 0 | 0 |
| $2.36 | 0 | 15 | $1,110.00 | $184.23 | 0 | 1 |
| $2.17 | 0 | 6 | $1,115.00 | $189.10 | 0 | 1 |
| $2.38 | 1 | 37 | $1,120.00 | $189.80 | 12 | 3 |
| $2.07 | 1 | 46 | $1,125.00 | $198.89 | 0 | 1 |
| $1.77 | 0 | 13 | $1,130.00 | $203.85 | 0 | 0 |
| $1.61 | 0 | 25 | $1,140.00 | $213.77 | 0 | 0 |
| $1.30 | 2 | 31 | $1,150.00 | $223.69 | 0 | 0 |
| $1.30 | 0 | 38 | $1,160.00 | $233.63 | 0 | 0 |
| $1.15 | 0 | 9 | $1,170.00 | $243.58 | 0 | 0 |
| $0.99 | 0 | 6 | $1,180.00 | $253.56 | 0 | 0 |
| $0.84 | 0 | 40 | $1,190.00 | $263.56 | 0 | 0 |
| $0.68 | 0 | 100 | $1,200.00 | $273.56 | 0 | 0 |
| $0.64 | 0 | 9 | $1,210.00 | $283.56 | 0 | 0 |
| $0.59 | 0 | 14 | $1,220.00 | $293.56 | 0 | 0 |
| $0.50 | 1 | 19 | $1,240.00 | $313.56 | 0 | 0 |
| $0.42 | 0 | 6 | $1,260.00 | $320.30 | 1 | 0 |
| $0.33 | 0 | 19 | $1,280.00 | $353.56 | 0 | 0 |
| $0.25 | 0 | 145 | $1,300.00 | $373.56 | 0 | 0 |
| $0.21 | 0 | 6 | $1,310.00 | $383.56 | 0 | 0 |
| $0.17 | 0 | 20 | $1,320.00 | $393.56 | 0 | 0 |
| $0.14 | 0 | 7 | $1,330.00 | $403.56 | 0 | 0 |
| $0.17 | 3 | 6 | $1,340.00 | $413.56 | 0 | 0 |
| $0.10 | 0 | 5 | $1,350.00 | $423.56 | 0 | 0 |
| $0.08 | 0 | 33 | $1,360.00 | $433.56 | 0 | 0 |
| $0.07 | 0 | 6 | $1,370.00 | $443.56 | 0 | 0 |
| $0.06 | 0 | 8 | $1,380.00 | $453.56 | 0 | 0 |
| $0.05 | 0 | 1 | $1,390.00 | $463.56 | 0 | 0 |
| $0.04 | 0 | 40 | $1,400.00 | $473.56 | 0 | 0 |
| $0.03 | 0 | 12 | $1,410.00 | $483.56 | 0 | 0 |
| $0.03 | 0 | 43 | $1,420.00 | $493.56 | 0 | 0 |
Nov 6, 2026 (132个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $369.05 | 0 | 2 | $560.00 | $0.07 | 0 | 0 |
| $359.10 | 0 | 0 | $570.00 | $0.11 | 0 | 0 |
| $349.17 | 0 | 0 | $580.00 | $0.15 | 0 | 0 |
| $339.25 | 0 | 0 | $590.00 | $0.20 | 0 | 0 |
| $329.35 | 0 | 0 | $600.00 | $0.28 | 0 | 1 |
| $319.46 | 0 | 0 | $610.00 | $0.37 | 0 | 4 |
| $309.61 | 0 | 0 | $620.00 | $0.49 | 0 | 2 |
| $299.78 | 0 | 0 | $630.00 | $0.64 | 0 | 4 |
| $290.00 | 0 | 0 | $640.00 | $0.83 | 0 | 7 |
| $280.26 | 0 | 0 | $650.00 | $1.07 | 0 | 6 |
| $270.53 | 0 | 0 | $660.00 | $1.32 | 0 | 5 |
| $260.80 | 0 | 0 | $670.00 | $1.56 | 0 | 17 |
| $251.07 | 0 | 1 | $680.00 | $1.81 | 0 | 36 |
| $241.34 | 0 | 1 | $690.00 | $2.06 | 0 | 5 |
| $231.61 | 0 | 0 | $700.00 | $2.31 | 0 | 2 |
| $221.93 | 0 | 0 | $710.00 | $2.61 | 0 | 15 |
| $212.25 | 0 | 0 | $720.00 | $2.91 | 0 | 6 |
| $202.57 | 0 | 1 | $730.00 | $3.20 | 0 | 13 |
| $197.73 | 0 | 0 | $735.00 | $3.35 | 0 | 24 |
| $192.89 | 0 | 0 | $740.00 | $3.50 | 0 | 3 |
| $188.06 | 0 | 0 | $745.00 | $3.65 | 0 | 6 |
| $183.51 | 0 | 1 | $750.00 | $4.10 | 0 | 38 |
| $178.96 | 0 | 0 | $755.00 | $4.54 | 0 | 7 |
| $174.41 | 0 | 0 | $760.00 | $4.98 | 0 | 8 |
| $169.87 | 0 | 0 | $765.00 | $5.42 | 0 | 4 |
| $165.32 | 0 | 0 | $770.00 | $5.87 | 0 | 6 |
| $160.77 | 0 | 0 | $775.00 | $6.31 | 0 | 7 |
| $156.23 | 0 | 0 | $780.00 | $6.76 | 0 | 11 |
| $151.68 | 0 | 0 | $785.00 | $6.60 | 1 | 110 |
| $147.47 | 0 | 0 | $790.00 | $7.98 | 0 | 9 |
| $143.26 | 0 | 0 | $795.00 | $8.76 | 0 | 12 |
| $139.04 | 0 | 2 | $800.00 | $8.00 | 1 | 24 |
| $134.83 | 0 | 0 | $805.00 | $10.32 | 0 | 34 |
| $130.62 | 0 | 0 | $810.00 | $11.17 | 1 | 29 |
| $126.41 | 0 | 0 | $815.00 | $12.19 | 1 | 13 |
| $122.20 | 0 | 0 | $820.00 | $13.30 | 1 | 26 |
| $118.15 | 0 | 1 | $825.00 | $11.37 | 5 | 46 |
| $114.36 | 0 | 8 | $830.00 | $14.81 | 0 | 30 |
| $110.58 | 0 | 30 | $835.00 | $16.01 | 0 | 10 |
| $106.79 | 0 | 1 | $840.00 | $17.65 | 4 | 54 |
| $103.00 | 0 | 1 | $845.00 | $16.10 | 1 | 32 |
| $99.22 | 0 | 2 | $850.00 | $16.00 | 1 | 891 |
| $95.69 | 0 | 2 | $855.00 | $21.10 | 0 | 22 |
| $92.15 | 0 | 5 | $860.00 | $24.85 | 49 | 328 |
| $88.62 | 0 | 3 | $865.00 | $21.95 | 1 | 23 |
| $85.10 | 0 | 4 | $870.00 | $26.60 | 19 | 332 |
| $81.66 | 0 | 0 | $875.00 | $27.50 | 1 | 102 |
| $78.49 | 0 | 1 | $880.00 | $28.89 | 0 | 28 |
| $75.32 | 0 | 7 | $885.00 | $28.95 | 1 | 17 |
| $72.16 | 0 | 0 | $890.00 | $30.32 | 5 | 57 |
| $69.11 | 0 | 0 | $895.00 | $34.50 | 0 | 10 |
| $69.68 | 2 | 9 | $900.00 | $34.33 | 6 | 106 |
| $63.09 | 0 | 2 | $905.00 | $38.48 | 0 | 3 |
| $0.00 | 0 | 0 | $907.50 | $0.00 | 0 | 0 |
| $60.42 | 0 | 2 | $910.00 | $42.62 | 1 | 30 |
| $0.00 | 0 | 0 | $912.50 | $0.00 | 0 | 0 |
| $59.50 | 1 | 1 | $915.00 | $39.90 | 1 | 11 |
| $0.00 | 0 | 0 | $917.50 | $0.00 | 0 | 0 |
| $50.46 | 3 | 32 | $920.00 | $47.62 | 1 | 119 |
| $0.00 | 0 | 0 | $922.50 | $0.00 | 0 | 0 |
| $54.13 | 8 | 8 | $925.00 | $47.83 | 0 | 15 |
| $0.00 | 0 | 0 | $927.50 | $0.00 | 0 | 0 |
| $51.63 | 9 | 21 | $930.00 | $50.35 | 0 | 20 |
| $0.00 | 0 | 0 | $932.50 | $0.00 | 0 | 0 |
| $48.50 | 7 | 6 | $935.00 | $52.87 | 0 | 37 |
| $0.00 | 0 | 0 | $937.50 | $0.00 | 0 | 0 |
| $45.40 | 1 | 7 | $940.00 | $55.67 | 0 | 72 |
| $0.00 | 0 | 0 | $942.50 | $0.00 | 0 | 0 |
| $43.05 | 0 | 9 | $945.00 | $54.80 | 1 | 4 |
| $0.00 | 0 | 0 | $947.50 | $0.00 | 0 | 0 |
| $43.29 | 3 | 8 | $950.00 | $61.27 | 0 | 57 |
| $0.00 | 0 | 0 | $952.50 | $0.00 | 0 | 0 |
| $38.64 | 0 | 3 | $955.00 | $64.08 | 0 | 5 |
| $38.00 | 2 | 72 | $960.00 | $57.16 | 1 | 6 |
| $34.73 | 0 | 7 | $965.00 | $73.83 | 1 | 2 |
| $32.20 | 27 | 6 | $970.00 | $76.47 | 5 | 12 |
| $30.90 | 2 | 6 | $975.00 | $76.78 | 0 | 11 |
| $30.03 | 2 | 7 | $980.00 | $80.08 | 0 | 5 |
| $27.89 | 0 | 9 | $985.00 | $83.39 | 0 | 11 |
| $27.31 | 3 | 29 | $990.00 | $90.32 | 1 | 9 |
| $26.10 | 3 | 25 | $995.00 | $90.45 | 0 | 7 |
| $22.00 | 17 | 75 | $1,000.00 | $87.03 | 1 | 6 |
| $22.23 | 0 | 6 | $1,005.00 | $97.78 | 0 | 19 |
| $21.95 | 7 | 68 | $1,010.00 | $101.45 | 0 | 7 |
| $18.90 | 103 | 18 | $1,015.00 | $105.13 | 0 | 11 |
| $17.90 | 9 | 63 | $1,020.00 | $108.81 | 0 | 3 |
| $16.84 | 0 | 5 | $1,025.00 | $112.49 | 0 | 1 |
| $16.70 | 2 | 348 | $1,030.00 | $116.17 | 0 | 0 |
| $16.50 | 1 | 5 | $1,035.00 | $120.44 | 0 | 11 |
| $15.43 | 6 | 80 | $1,040.00 | $124.71 | 0 | 4 |
| $13.26 | 0 | 10 | $1,045.00 | $128.98 | 0 | 6 |
| $12.30 | 9 | 34 | $1,050.00 | $133.26 | 0 | 3 |
| $11.79 | 0 | 6 | $1,055.00 | $137.56 | 0 | 1 |
| $11.07 | 0 | 14 | $1,060.00 | $141.87 | 0 | 0 |
| $10.35 | 0 | 3 | $1,065.00 | $146.18 | 0 | 0 |
| $10.10 | 1 | 7 | $1,070.00 | $150.65 | 0 | 0 |
| $9.25 | 0 | 0 | $1,075.00 | $155.12 | 0 | 0 |
| $8.69 | 0 | 5 | $1,080.00 | $159.60 | 0 | 2 |
| $8.14 | 0 | 9 | $1,085.00 | $164.08 | 0 | 0 |
| $7.59 | 0 | 12 | $1,090.00 | $168.56 | 0 | 0 |
| $7.05 | 0 | 122 | $1,095.00 | $173.05 | 0 | 0 |
| $6.95 | 17 | 44 | $1,100.00 | $177.68 | 0 | 1 |
| $7.00 | 2 | 7 | $1,105.00 | $182.47 | 0 | 0 |
| $6.19 | 0 | 16 | $1,110.00 | $187.26 | 0 | 0 |
| $5.96 | 0 | 1 | $1,115.00 | $192.06 | 0 | 0 |
| $5.73 | 0 | 0 | $1,120.00 | $196.85 | 0 | 0 |
| $4.16 | 1 | 6 | $1,125.00 | $201.64 | 0 | 1 |
| $5.28 | 0 | 0 | $1,130.00 | $206.44 | 0 | 0 |
| $4.82 | 0 | 7 | $1,140.00 | $208.80 | 1 | 0 |
| $2.99 | 5 | 19 | $1,150.00 | $225.64 | 0 | 1 |
| $3.91 | 0 | 14 | $1,160.00 | $235.26 | 0 | 0 |
| $3.45 | 0 | 2 | $1,170.00 | $244.89 | 0 | 0 |
| $3.00 | 0 | 3 | $1,180.00 | $254.53 | 0 | 0 |
| $2.89 | 0 | 3 | $1,190.00 | $264.45 | 0 | 0 |
| $2.78 | 0 | 51 | $1,200.00 | $269.14 | 1 | 0 |
| $2.67 | 0 | 16 | $1,210.00 | $284.29 | 0 | 0 |
| $2.56 | 0 | 0 | $1,220.00 | $294.21 | 0 | 0 |
| $2.34 | 0 | 12 | $1,240.00 | $314.06 | 0 | 0 |
| $2.12 | 0 | 0 | $1,260.00 | $333.93 | 0 | 0 |
| $1.90 | 0 | 0 | $1,280.00 | $353.81 | 0 | 0 |
| $1.69 | 0 | 1 | $1,300.00 | $373.70 | 0 | 0 |
| $1.58 | 0 | 0 | $1,310.00 | $383.66 | 0 | 0 |
| $1.47 | 0 | 0 | $1,320.00 | $393.62 | 0 | 0 |
| $1.36 | 0 | 0 | $1,330.00 | $403.59 | 0 | 0 |
| $1.25 | 0 | 11 | $1,340.00 | $413.56 | 0 | 0 |
| $1.15 | 0 | 0 | $1,350.00 | $423.56 | 0 | 0 |
| $1.04 | 0 | 0 | $1,360.00 | $433.56 | 0 | 0 |
| $0.93 | 0 | 0 | $1,370.00 | $443.56 | 0 | 0 |
| $0.82 | 0 | 0 | $1,380.00 | $453.56 | 0 | 0 |
| $0.73 | 0 | 2 | $1,390.00 | $463.56 | 0 | 0 |
| $0.65 | 0 | 2 | $1,400.00 | $473.56 | 0 | 0 |
| $0.58 | 0 | 1 | $1,410.00 | $483.56 | 0 | 0 |
Nov 13, 2026 (122个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $369.15 | 0 | 0 | $560.00 | $0.07 | 0 | 0 |
| $359.22 | 0 | 0 | $570.00 | $0.11 | 0 | 0 |
| $372.60 | 1 | 0 | $580.00 | $0.15 | 0 | 0 |
| $339.38 | 0 | 0 | $590.00 | $0.20 | 0 | 0 |
| $329.48 | 0 | 0 | $600.00 | $0.28 | 0 | 0 |
| $319.61 | 0 | 0 | $610.00 | $0.37 | 0 | 0 |
| $309.76 | 0 | 0 | $620.00 | $0.49 | 0 | 0 |
| $299.94 | 0 | 0 | $630.00 | $0.64 | 0 | 0 |
| $290.16 | 0 | 0 | $640.00 | $0.83 | 0 | 0 |
| $280.43 | 0 | 0 | $650.00 | $1.07 | 0 | 0 |
| $270.75 | 0 | 0 | $660.00 | $1.36 | 0 | 2 |
| $261.12 | 0 | 0 | $670.00 | $1.71 | 0 | 1 |
| $251.51 | 0 | 0 | $680.00 | $2.06 | 0 | 3 |
| $241.97 | 0 | 0 | $690.00 | $2.49 | 0 | 0 |
| $232.42 | 0 | 0 | $700.00 | $2.92 | 0 | 8 |
| $222.88 | 0 | 0 | $710.00 | $3.34 | 0 | 5 |
| $213.34 | 0 | 0 | $720.00 | $3.77 | 0 | 4 |
| $203.80 | 0 | 0 | $730.00 | $4.20 | 0 | 10 |
| $199.20 | 0 | 1 | $735.00 | $4.58 | 0 | 3 |
| $194.59 | 0 | 0 | $740.00 | $4.97 | 0 | 1 |
| $189.99 | 0 | 0 | $745.00 | $5.35 | 0 | 3 |
| $185.38 | 0 | 0 | $750.00 | $5.12 | 16 | 33 |
| $180.78 | 0 | 0 | $755.00 | $6.11 | 0 | 9 |
| $176.18 | 0 | 0 | $760.00 | $6.88 | 2 | 4 |
| $171.81 | 0 | 0 | $765.00 | $7.11 | 0 | 4 |
| $167.44 | 0 | 0 | $770.00 | $6.83 | 4 | 4 |
| $163.07 | 0 | 0 | $775.00 | $8.35 | 0 | 4 |
| $158.79 | 0 | 0 | $780.00 | $9.05 | 0 | 15 |
| $154.51 | 0 | 0 | $785.00 | $9.76 | 0 | 0 |
| $150.27 | 0 | 0 | $790.00 | $10.51 | 0 | 0 |
| $146.14 | 0 | 0 | $795.00 | $11.37 | 0 | 8 |
| $142.01 | 0 | 1 | $800.00 | $13.30 | 4 | 108 |
| $137.88 | 0 | 3 | $805.00 | $12.20 | 8 | 9 |
| $133.75 | 0 | 1 | $810.00 | $12.99 | 3 | 20 |
| $129.62 | 0 | 1 | $815.00 | $14.00 | 2 | 60 |
| $125.48 | 0 | 0 | $820.00 | $14.60 | 1 | 60 |
| $121.35 | 0 | 1 | $825.00 | $15.60 | 2 | 82 |
| $117.62 | 0 | 0 | $830.00 | $17.30 | 2 | 47 |
| $113.89 | 0 | 0 | $835.00 | $18.14 | 1 | 7 |
| $115.07 | 1 | 1 | $840.00 | $22.40 | 5 | 107 |
| $106.53 | 0 | 1 | $845.00 | $21.30 | 1 | 4 |
| $108.50 | 1 | 1 | $850.00 | $25.20 | 3 | 13 |
| $111.60 | 1 | 0 | $855.00 | $21.28 | 300 | 304 |
| $96.12 | 0 | 1 | $860.00 | $25.80 | 25 | 29 |
| $92.76 | 0 | 0 | $865.00 | $26.97 | 2 | 2 |
| $89.40 | 0 | 1 | $870.00 | $25.67 | 1 | 1 |
| $86.10 | 0 | 0 | $875.00 | $27.38 | 300 | 306 |
| $82.93 | 0 | 0 | $880.00 | $33.00 | 0 | 9 |
| $79.76 | 0 | 0 | $885.00 | $34.82 | 0 | 4 |
| $76.81 | 0 | 0 | $890.00 | $36.68 | 1 | 3 |
| $75.70 | 1 | 1 | $895.00 | $37.63 | 1 | 3 |
| $72.00 | 2 | 5 | $900.00 | $38.80 | 1 | 27 |
| $68.29 | 0 | 0 | $905.00 | $43.34 | 0 | 12 |
| $65.44 | 0 | 1 | $910.00 | $49.10 | 3 | 10 |
| $62.60 | 0 | 0 | $915.00 | $50.00 | 3 | 11 |
| $60.00 | 2 | 3 | $920.00 | $54.00 | 6 | 34 |
| $57.27 | 0 | 1 | $925.00 | $52.32 | 0 | 67 |
| $54.79 | 0 | 0 | $930.00 | $54.84 | 0 | 17 |
| $55.50 | 5 | 4 | $935.00 | $53.70 | 1 | 6 |
| $50.27 | 0 | 2 | $940.00 | $60.33 | 0 | 8 |
| $49.46 | 1 | 1 | $945.00 | $63.18 | 0 | 32 |
| $48.00 | 20 | 28 | $950.00 | $66.03 | 0 | 29 |
| $45.87 | 1 | 0 | $955.00 | $68.88 | 0 | 5 |
| $42.81 | 4 | 3 | $960.00 | $71.74 | 0 | 1 |
| $38.16 | 3 | 1 | $965.00 | $74.85 | 0 | 0 |
| $38.34 | 6 | 3 | $970.00 | $77.97 | 0 | 10 |
| $36.24 | 14 | 6 | $975.00 | $85.30 | 1 | 7 |
| $34.63 | 4 | 5 | $980.00 | $84.20 | 0 | 1 |
| $33.88 | 2 | 14 | $985.00 | $87.47 | 0 | 1 |
| $30.81 | 0 | 7 | $990.00 | $90.95 | 0 | 0 |
| $29.38 | 0 | 22 | $995.00 | $94.52 | 0 | 1 |
| $28.50 | 33 | 15 | $1,000.00 | $98.10 | 0 | 104 |
| $26.51 | 0 | 0 | $1,005.00 | $101.68 | 0 | 1 |
| $26.72 | 2 | 0 | $1,010.00 | $105.37 | 0 | 0 |
| $24.32 | 12 | 2 | $1,015.00 | $109.07 | 0 | 2 |
| $23.93 | 2 | 2 | $1,020.00 | $112.77 | 0 | 10 |
| $23.10 | 2 | 12 | $1,025.00 | $116.47 | 0 | 1 |
| $19.90 | 0 | 1 | $1,030.00 | $120.17 | 0 | 2 |
| $19.02 | 0 | 3 | $1,035.00 | $124.31 | 0 | 0 |
| $18.15 | 0 | 10 | $1,040.00 | $128.45 | 0 | 0 |
| $18.57 | 2 | 1 | $1,045.00 | $132.60 | 0 | 0 |
| $16.40 | 0 | 6 | $1,050.00 | $136.75 | 0 | 0 |
| $16.25 | 1 | 2 | $1,055.00 | $140.90 | 0 | 0 |
| $15.30 | 2 | 4 | $1,060.00 | $145.07 | 0 | 0 |
| $14.74 | 1 | 2 | $1,065.00 | $149.26 | 0 | 0 |
| $12.99 | 0 | 7 | $1,070.00 | $153.44 | 0 | 0 |
| $12.14 | 0 | 1 | $1,075.00 | $157.63 | 0 | 0 |
| $13.09 | 4 | 118 | $1,080.00 | $161.87 | 0 | 0 |
| $10.67 | 0 | 8 | $1,085.00 | $166.22 | 0 | 0 |
| $10.12 | 0 | 4 | $1,090.00 | $170.70 | 0 | 0 |
| $9.57 | 0 | 0 | $1,095.00 | $175.18 | 0 | 0 |
| $9.02 | 0 | 36 | $1,100.00 | $179.66 | 0 | 0 |
| $8.55 | 0 | 5 | $1,105.00 | $184.22 | 0 | 0 |
| $9.19 | 1 | 10 | $1,110.00 | $188.78 | 0 | 0 |
| $7.61 | 0 | 1 | $1,115.00 | $193.34 | 0 | 0 |
| $7.14 | 0 | 4 | $1,120.00 | $197.91 | 0 | 0 |
| $6.67 | 0 | 0 | $1,125.00 | $202.48 | 0 | 0 |
| $6.21 | 1 | 2 | $1,130.00 | $207.06 | 0 | 0 |
| $5.57 | 0 | 1 | $1,140.00 | $216.50 | 0 | 0 |
| $5.20 | 1 | 36 | $1,150.00 | $226.00 | 0 | 0 |
| $4.42 | 0 | 0 | $1,160.00 | $235.51 | 0 | 0 |
| $4.24 | 0 | 6 | $1,170.00 | $245.35 | 0 | 0 |
| $4.06 | 0 | 0 | $1,180.00 | $255.20 | 0 | 0 |
| $3.88 | 0 | 0 | $1,190.00 | $265.06 | 0 | 0 |
| $2.90 | 6 | 23 | $1,200.00 | $274.91 | 0 | 0 |
| $3.52 | 0 | 1 | $1,210.00 | $284.77 | 0 | 0 |
| $3.34 | 0 | 2 | $1,220.00 | $300.09 | 1 | 0 |
| $2.98 | 0 | 2 | $1,240.00 | $314.36 | 0 | 1 |
| $2.83 | 0 | 1 | $1,260.00 | $334.26 | 0 | 0 |
| $2.71 | 0 | 2 | $1,280.00 | $354.17 | 0 | 0 |
| $2.59 | 0 | 12 | $1,300.00 | $374.08 | 0 | 0 |
| $2.54 | 0 | 1 | $1,310.00 | $384.05 | 0 | 0 |
| $2.51 | 0 | 2 | $1,320.00 | $394.03 | 0 | 0 |
| $2.48 | 0 | 1 | $1,330.00 | $404.01 | 0 | 0 |
| $2.45 | 0 | 1 | $1,340.00 | $413.99 | 0 | 0 |
| $2.42 | 0 | 0 | $1,350.00 | $423.97 | 0 | 0 |
| $2.40 | 0 | 0 | $1,360.00 | $433.95 | 0 | 0 |
| $2.37 | 0 | 0 | $1,370.00 | $443.93 | 0 | 0 |
| $2.34 | 0 | 0 | $1,380.00 | $453.92 | 0 | 0 |
| $2.31 | 0 | 0 | $1,390.00 | $463.90 | 0 | 0 |
| $2.28 | 0 | 0 | $1,400.00 | $473.88 | 0 | 0 |
| $2.25 | 0 | 0 | $1,410.00 | $483.86 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
通用电气燃气动力 讨论区 0 条评论