GE Vernova
GEV
1,004.73
+5.38
+0.54%
GE Vernova
US · GEV
#66 by market cap
Listed 2024
1,004.73
+5.38
+0.54%
Live - 5344 symbols - heartbeat 35s ago
· 2026-10-09 20:02
✦ Today’s options flow
Puts lead
7979 8338
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 52.53% annualized vol near the money — a one-standard-deviation move to roughly $863.87–$1,145.59 by then.
Options-implied (~68% band), 26d
$863.87now $1,004.73$1,145.59
Analyst target range, ~12mo
$470.00avg $1,239.88$1,450.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $1,000.00 | Call | $6.10 | 519 | 637 | 92.30% |
| Oct 16 $1,100.00 | Call | $2.00 | 438 | 574 | 50.98% |
| Oct 16 $900.00 | Put | $1.30 | 399 | 809 | 54.72% |
| Oct 2 $980.00 | Put | $12.00 | 365 | 207 | 93.77% |
| Oct 2 $910.00 | Put | $0.20 | 330 | 425 | 147.68% |
| Oct 2 $1,005.00 | Call | $4.80 | 305 | 340 | 90.78% |
| Oct 2 $990.00 | Call | $10.16 | 303 | 208 | 91.68% |
| Oct 16 $1,000.00 | Call | $25.40 | 286 | 731 | 49.66% |
| Oct 2 $995.00 | Call | $8.19 | 279 | 198 | 93.13% |
| Oct 16 $930.00 | Put | $3.43 | 246 | 448 | 52.13% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (167 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $370.99 | 0 | 0 | $555.00 | $0.00 | 0 | 4 |
| $366.00 | 0 | 1 | $560.00 | $0.00 | 0 | 0 |
| $361.00 | 0 | 0 | $565.00 | $0.00 | 0 | 5 |
| $356.00 | 0 | 0 | $570.00 | $0.00 | 0 | 1 |
| $351.01 | 0 | 0 | $575.00 | $0.00 | 0 | 0 |
| $346.01 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $341.02 | 0 | 0 | $585.00 | $0.00 | 0 | 0 |
| $336.02 | 0 | 0 | $590.00 | $0.00 | 0 | 4 |
| $331.03 | 0 | 1 | $595.00 | $0.00 | 0 | 0 |
| $326.03 | 0 | 0 | $600.00 | $0.00 | 0 | 1 |
| $321.03 | 0 | 0 | $605.00 | $0.00 | 0 | 0 |
| $316.04 | 0 | 0 | $610.00 | $0.00 | 0 | 1 |
| $311.04 | 0 | 0 | $615.00 | $0.00 | 0 | 0 |
| $306.05 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $301.05 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $296.06 | 0 | 1 | $630.00 | $0.00 | 0 | 0 |
| $291.06 | 0 | 0 | $635.00 | $0.00 | 0 | 0 |
| $286.06 | 0 | 1 | $640.00 | $0.00 | 0 | 1 |
| $281.07 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $276.07 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $271.08 | 0 | 1 | $655.00 | $0.00 | 0 | 0 |
| $266.08 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $261.09 | 0 | 0 | $665.00 | $0.00 | 0 | 7 |
| $256.09 | 0 | 0 | $670.00 | $0.24 | 0 | 2 |
| $251.10 | 0 | 0 | $675.00 | $0.00 | 0 | 2 |
| $246.10 | 0 | 13 | $680.00 | $0.00 | 0 | 0 |
| $241.10 | 0 | 0 | $685.00 | $0.00 | 0 | 3 |
| $236.11 | 0 | 1 | $690.00 | $0.00 | 0 | 1 |
| $231.11 | 0 | 0 | $695.00 | $0.00 | 0 | 0 |
| $226.12 | 0 | 0 | $700.00 | $0.00 | 0 | 15 |
| $221.12 | 0 | 0 | $705.00 | $0.00 | 0 | 0 |
| $216.13 | 0 | 1 | $710.00 | $0.01 | 0 | 5 |
| $211.14 | 0 | 0 | $715.00 | $0.01 | 0 | 28 |
| $206.15 | 0 | 0 | $720.00 | $0.01 | 0 | 8 |
| $201.15 | 0 | 0 | $725.00 | $0.02 | 0 | 44 |
| $196.16 | 0 | 1 | $730.00 | $0.02 | 0 | 4 |
| $191.18 | 0 | 0 | $735.00 | $0.03 | 0 | 20 |
| $186.19 | 0 | 0 | $740.00 | $0.04 | 0 | 17 |
| $181.21 | 0 | 1 | $745.00 | $0.06 | 0 | 14 |
| $176.23 | 0 | 0 | $750.00 | $0.07 | 0 | 25 |
| $171.26 | 0 | 1 | $755.00 | $0.10 | 0 | 7 |
| $166.29 | 0 | 2 | $760.00 | $0.13 | 0 | 1,560 |
| $161.34 | 0 | 0 | $765.00 | $0.16 | 0 | 231 |
| $156.39 | 0 | 0 | $770.00 | $0.21 | 0 | 9 |
| $151.45 | 0 | 1 | $775.00 | $0.27 | 0 | 823 |
| $146.53 | 0 | 1 | $780.00 | $0.34 | 0 | 821 |
| $141.62 | 0 | 0 | $785.00 | $0.43 | 0 | 85 |
| $136.73 | 0 | 7 | $790.00 | $0.54 | 0 | 853 |
| $131.88 | 0 | 10 | $795.00 | $0.68 | 0 | 859 |
| $127.03 | 0 | 12 | $800.00 | $0.83 | 0 | 198 |
| $122.17 | 0 | 2 | $805.00 | $0.97 | 0 | 43 |
| $119.76 | 0 | 3 | $810.00 | $1.11 | 0 | 72 |
| $112.47 | 0 | 4 | $815.00 | $1.26 | 0 | 38 |
| $107.62 | 0 | 9 | $820.00 | $1.40 | 0 | 129 |
| $102.88 | 0 | 1 | $825.00 | $1.66 | 0 | 62 |
| $98.15 | 0 | 3 | $830.00 | $1.93 | 0 | 118 |
| $93.57 | 0 | 3 | $835.00 | $2.34 | 0 | 87 |
| $88.99 | 0 | 11 | $840.00 | $2.76 | 0 | 326 |
| $84.41 | 0 | 0 | $845.00 | $3.18 | 0 | 60 |
| $79.83 | 0 | 19 | $850.00 | $3.59 | 0 | 1,190 |
| $75.25 | 0 | 10 | $855.00 | $4.01 | 0 | 29 |
| $70.67 | 0 | 11 | $860.00 | $4.43 | 0 | 150 |
| $66.09 | 0 | 8 | $865.00 | $4.85 | 0 | 43 |
| $62.20 | 0 | 47 | $870.00 | $5.95 | 0 | 175 |
| $58.31 | 0 | 14 | $875.00 | $7.06 | 0 | 152 |
| $54.42 | 0 | 44 | $880.00 | $8.17 | 0 | 303 |
| $50.53 | 0 | 59 | $885.00 | $9.28 | 0 | 34 |
| $46.64 | 0 | 91 | $890.00 | $10.39 | 0 | 99 |
| $80.73 | 0 | 22 | $895.00 | $11.78 | 0 | 33 |
| $39.42 | 0 | 66 | $900.00 | $13.17 | 0 | 586 |
| $36.70 | 0 | 6 | $905.00 | $15.45 | 0 | 25 |
| $35.34 | 0 | 1 | $907.50 | $16.59 | 0 | 8 |
| $33.98 | 0 | 15 | $910.00 | $17.74 | 0 | 35 |
| $32.66 | 0 | 0 | $912.50 | $18.92 | 0 | 1 |
| $31.44 | 0 | 21 | $915.00 | $20.20 | 0 | 30 |
| $30.22 | 0 | 1 | $917.50 | $21.49 | 0 | 5 |
| $29.01 | 0 | 25 | $920.00 | $22.77 | 0 | 43 |
| $27.79 | 0 | 0 | $922.50 | $24.06 | 0 | 4 |
| $26.57 | 0 | 48 | $925.00 | $25.35 | 0 | 56 |
| $25.36 | 0 | 8 | $927.50 | $26.63 | 0 | 2 |
| $24.19 | 0 | 118 | $930.00 | $27.96 | 0 | 160 |
| $23.06 | 0 | 23 | $932.50 | $29.35 | 0 | 2 |
| $21.94 | 0 | 68 | $935.00 | $30.73 | 0 | 33 |
| $21.00 | 0 | 36 | $937.50 | $32.29 | 0 | 1 |
| $20.06 | 0 | 86 | $940.00 | $33.86 | 0 | 33 |
| $19.12 | 0 | 11 | $942.50 | $35.42 | 0 | 1 |
| $18.18 | 0 | 31 | $945.00 | $36.98 | 0 | 30 |
| $17.24 | 0 | 2 | $947.50 | $38.55 | 0 | 6 |
| $16.30 | 0 | 247 | $950.00 | $40.11 | 0 | 68 |
| $15.36 | 0 | 58 | $952.50 | $41.68 | 0 | 3 |
| $14.42 | 0 | 132 | $955.00 | $43.25 | 0 | 7 |
| $13.63 | 0 | 11 | $957.50 | $44.96 | 0 | 1 |
| $12.84 | 0 | 43 | $960.00 | $46.68 | 0 | 22 |
| $12.05 | 0 | 4 | $962.50 | $48.39 | 0 | 20 |
| $11.26 | 0 | 38 | $965.00 | $50.11 | 0 | 11 |
| $10.46 | 0 | 11 | $967.50 | $51.83 | 0 | 6 |
| $9.75 | 0 | 49 | $970.00 | $53.62 | 0 | 13 |
| $9.12 | 0 | 4 | $972.50 | $55.50 | 0 | 0 |
| $8.70 | 0 | 46 | $975.00 | $57.59 | 0 | 46 |
| $8.29 | 0 | 7 | $977.50 | $59.68 | 0 | 0 |
| $8.40 | 0 | 50 | $980.00 | $61.77 | 0 | 37 |
| $7.04 | 0 | 45 | $985.00 | $65.96 | 0 | 9 |
| $6.21 | 0 | 26 | $990.00 | $70.15 | 0 | 33 |
| $5.38 | 0 | 13 | $995.00 | $74.35 | 0 | 7 |
| $4.55 | 0 | 195 | $1,000.00 | $78.55 | 0 | 53 |
| $4.08 | 0 | 18 | $1,005.00 | $83.10 | 0 | 14 |
| $3.61 | 0 | 80 | $1,010.00 | $87.66 | 0 | 21 |
| $3.15 | 0 | 24 | $1,015.00 | $92.23 | 0 | 0 |
| $2.68 | 0 | 50 | $1,020.00 | $96.80 | 0 | 4 |
| $2.43 | 0 | 53 | $1,025.00 | $101.57 | 0 | 2 |
| $2.18 | 0 | 96 | $1,030.00 | $106.35 | 0 | 4 |
| $1.93 | 0 | 14 | $1,035.00 | $111.13 | 0 | 5 |
| $1.69 | 0 | 54 | $1,040.00 | $115.92 | 0 | 5 |
| $1.44 | 0 | 6 | $1,045.00 | $120.71 | 0 | 5 |
| $1.19 | 0 | 437 | $1,050.00 | $125.51 | 0 | 6 |
| $1.07 | 0 | 25 | $1,055.00 | $130.42 | 0 | 9 |
| $0.97 | 0 | 36 | $1,060.00 | $135.36 | 0 | 1 |
| $0.88 | 0 | 10 | $1,065.00 | $140.29 | 0 | 0 |
| $0.79 | 0 | 304 | $1,070.00 | $145.23 | 0 | 0 |
| $0.69 | 0 | 55 | $1,075.00 | $150.18 | 0 | 1 |
| $0.67 | 0 | 133 | $1,080.00 | $155.17 | 0 | 0 |
| $0.65 | 0 | 3 | $1,085.00 | $160.16 | 0 | 0 |
| $0.63 | 0 | 7 | $1,090.00 | $165.15 | 0 | 0 |
| $0.61 | 0 | 6 | $1,095.00 | $170.14 | 0 | 0 |
| $0.59 | 0 | 61 | $1,100.00 | $175.13 | 0 | 0 |
| $0.57 | 0 | 1 | $1,105.00 | $180.12 | 0 | 0 |
| $0.55 | 0 | 7 | $1,110.00 | $185.11 | 0 | 0 |
| $0.53 | 0 | 10 | $1,115.00 | $190.11 | 0 | 0 |
| $0.51 | 0 | 12 | $1,120.00 | $195.10 | 0 | 0 |
| $0.49 | 0 | 15 | $1,125.00 | $200.09 | 0 | 0 |
| $0.47 | 0 | 2 | $1,130.00 | $205.09 | 0 | 0 |
| $0.45 | 0 | 3 | $1,135.00 | $210.08 | 0 | 0 |
| $0.43 | 0 | 8 | $1,140.00 | $215.08 | 0 | 0 |
| $0.41 | 0 | 9 | $1,145.00 | $220.07 | 0 | 0 |
| $0.40 | 0 | 68 | $1,150.00 | $225.07 | 0 | 0 |
| $0.39 | 0 | 8 | $1,155.00 | $230.07 | 0 | 0 |
| $0.38 | 0 | 11 | $1,160.00 | $235.07 | 0 | 0 |
| $0.37 | 0 | 1 | $1,165.00 | $240.07 | 0 | 0 |
| $0.36 | 0 | 11 | $1,170.00 | $245.07 | 0 | 0 |
| $0.35 | 0 | 3 | $1,175.00 | $250.07 | 0 | 0 |
| $0.34 | 0 | 369 | $1,180.00 | $255.07 | 0 | 0 |
| $0.34 | 0 | 2 | $1,185.00 | $260.07 | 0 | 0 |
| $0.33 | 0 | 4 | $1,190.00 | $265.07 | 0 | 0 |
| $0.32 | 0 | 5 | $1,195.00 | $270.07 | 0 | 0 |
| $0.31 | 0 | 163 | $1,200.00 | $275.07 | 0 | 0 |
| $0.30 | 0 | 13 | $1,205.00 | $280.07 | 0 | 0 |
| $0.29 | 0 | 14 | $1,210.00 | $285.07 | 0 | 0 |
| $0.11 | 0 | 12 | $1,220.00 | $295.07 | 0 | 0 |
| $0.23 | 0 | 4 | $1,240.00 | $315.07 | 0 | 0 |
| $0.20 | 0 | 9 | $1,260.00 | $335.07 | 0 | 0 |
| $0.17 | 0 | 8 | $1,280.00 | $355.07 | 0 | 0 |
| $0.14 | 0 | 5 | $1,300.00 | $375.07 | 0 | 0 |
| $0.13 | 0 | 1 | $1,310.00 | $385.07 | 0 | 0 |
| $0.12 | 0 | 4 | $1,320.00 | $395.07 | 0 | 0 |
| $0.11 | 0 | 1 | $1,330.00 | $405.07 | 0 | 0 |
| $0.10 | 0 | 0 | $1,340.00 | $415.07 | 0 | 0 |
| $0.09 | 0 | 3 | $1,350.00 | $425.07 | 0 | 0 |
| $0.08 | 0 | 5 | $1,360.00 | $435.07 | 0 | 0 |
| $0.07 | 0 | 0 | $1,370.00 | $445.07 | 0 | 0 |
| $0.06 | 0 | 1 | $1,380.00 | $455.07 | 0 | 0 |
| $0.05 | 0 | 10 | $1,390.00 | $465.07 | 0 | 0 |
| $0.04 | 0 | 5 | $1,400.00 | $475.07 | 0 | 0 |
| $0.04 | 0 | 1 | $1,410.00 | $485.07 | 0 | 0 |
| $0.03 | 0 | 0 | $1,420.00 | $495.07 | 0 | 0 |
| $0.02 | 0 | 0 | $1,430.00 | $505.07 | 0 | 0 |
| $0.02 | 0 | 3 | $1,440.00 | $515.07 | 0 | 0 |
| $0.01 | 0 | 1 | $1,460.00 | $535.07 | 0 | 0 |
Oct 2, 2026 (168 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $395.59 | 0 | 0 | $555.00 | $0.00 | 0 | 2 |
| $390.59 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $385.59 | 0 | 1 | $565.00 | $0.00 | 0 | 0 |
| $380.59 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $375.59 | 0 | 0 | $575.00 | $0.00 | 0 | 0 |
| $370.60 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $365.60 | 0 | 0 | $585.00 | $0.00 | 0 | 0 |
| $360.60 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $355.60 | 0 | 0 | $595.00 | $0.00 | 0 | 0 |
| $350.60 | 0 | 1 | $600.00 | $0.00 | 0 | 0 |
| $345.60 | 0 | 0 | $605.00 | $0.00 | 0 | 0 |
| $340.60 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $335.60 | 0 | 0 | $615.00 | $0.00 | 0 | 0 |
| $330.60 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $325.61 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $320.61 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $315.61 | 0 | 2 | $635.00 | $0.00 | 0 | 0 |
| $310.61 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $305.61 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $300.61 | 0 | 0 | $650.00 | $0.00 | 0 | 2 |
| $295.61 | 0 | 0 | $655.00 | $0.00 | 0 | 1 |
| $290.61 | 0 | 0 | $660.00 | $0.00 | 0 | 1 |
| $285.61 | 0 | 0 | $665.00 | $0.00 | 0 | 5 |
| $280.62 | 0 | 0 | $670.00 | $0.00 | 0 | 2 |
| $275.62 | 0 | 1 | $675.00 | $0.00 | 0 | 2 |
| $270.62 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $265.62 | 0 | 0 | $685.00 | $0.00 | 0 | 0 |
| $260.62 | 0 | 3 | $690.00 | $0.00 | 0 | 1 |
| $255.62 | 0 | 0 | $695.00 | $0.00 | 0 | 11 |
| $250.62 | 0 | 6 | $700.00 | $0.89 | 30 | 49 |
| $245.62 | 0 | 0 | $705.00 | $0.00 | 0 | 89 |
| $240.62 | 0 | 0 | $710.00 | $0.00 | 0 | 8 |
| $235.63 | 0 | 1 | $715.00 | $0.00 | 0 | 4 |
| $230.63 | 0 | 0 | $720.00 | $0.70 | 1 | 9 |
| $225.63 | 0 | 1 | $725.00 | $0.75 | 1 | 39 |
| $220.63 | 0 | 0 | $730.00 | $0.00 | 0 | 12 |
| $215.63 | 0 | 0 | $735.00 | $0.00 | 0 | 12 |
| $210.63 | 0 | 0 | $740.00 | $0.00 | 0 | 3 |
| $208.13 | 0 | 0 | $742.50 | $0.00 | 0 | 2 |
| $205.63 | 0 | 0 | $745.00 | $0.00 | 0 | 25 |
| $203.14 | 0 | 0 | $747.50 | $0.00 | 0 | 0 |
| $200.64 | 0 | 0 | $750.00 | $0.00 | 0 | 79 |
| $195.64 | 0 | 0 | $755.00 | $0.01 | 0 | 29 |
| $190.64 | 0 | 1 | $760.00 | $0.01 | 0 | 15 |
| $185.65 | 0 | 0 | $765.00 | $0.01 | 0 | 40 |
| $180.65 | 0 | 0 | $770.00 | $0.02 | 0 | 17 |
| $175.66 | 0 | 0 | $775.00 | $0.02 | 0 | 25 |
| $170.67 | 0 | 0 | $780.00 | $0.03 | 0 | 55 |
| $165.69 | 0 | 0 | $785.00 | $0.05 | 0 | 15 |
| $160.71 | 0 | 0 | $790.00 | $0.89 | 1 | 24 |
| $155.73 | 0 | 0 | $795.00 | $0.03 | 10 | 95 |
| $164.00 | 3 | 26 | $800.00 | $0.03 | 13 | 173 |
| $145.77 | 0 | 0 | $805.00 | $0.05 | 11 | 113 |
| $140.79 | 0 | 0 | $810.00 | $0.16 | 2 | 1,085 |
| $135.81 | 0 | 2 | $815.00 | $0.03 | 5 | 74 |
| $167.86 | 4 | 2 | $820.00 | $0.02 | 3 | 117 |
| $125.84 | 0 | 0 | $825.00 | $0.20 | 0 | 321 |
| $120.86 | 0 | 2 | $830.00 | $0.14 | 6 | 307 |
| $115.88 | 0 | 0 | $835.00 | $0.05 | 1 | 95 |
| $110.90 | 0 | 1 | $840.00 | $0.05 | 15 | 123 |
| $105.92 | 0 | 3 | $845.00 | $0.27 | 0 | 67 |
| $148.45 | 2 | 20 | $850.00 | $0.20 | 10 | 362 |
| $95.96 | 0 | 5 | $855.00 | $0.05 | 21 | 163 |
| $90.98 | 0 | 20 | $860.00 | $0.33 | 39 | 547 |
| $86.00 | 0 | 31 | $865.00 | $0.14 | 40 | 99 |
| $81.02 | 0 | 12 | $870.00 | $0.08 | 57 | 204 |
| $76.04 | 0 | 15 | $875.00 | $0.05 | 9 | 126 |
| $92.89 | 13 | 32 | $880.00 | $0.13 | 88 | 266 |
| $103.66 | 3 | 5 | $885.00 | $0.05 | 41 | 150 |
| $65.20 | 9 | 68 | $890.00 | $0.12 | 118 | 174 |
| $93.53 | 3 | 22 | $895.00 | $0.52 | 73 | 119 |
| $90.29 | 9 | 61 | $900.00 | $0.16 | 135 | 397 |
| $77.26 | 1 | 7 | $905.00 | $0.20 | 125 | 173 |
| $44.95 | 0 | 1 | $907.50 | $0.17 | 3 | 154 |
| $88.00 | 2 | 12 | $910.00 | $0.20 | 330 | 425 |
| $40.48 | 0 | 5 | $912.50 | $0.18 | 25 | 37 |
| $76.00 | 6 | 17 | $915.00 | $0.25 | 76 | 126 |
| $73.50 | 4 | 2 | $917.50 | $0.20 | 38 | 59 |
| $59.30 | 12 | 18 | $920.00 | $0.38 | 102 | 131 |
| $31.99 | 22 | 24 | $922.50 | $0.45 | 122 | 192 |
| $72.92 | 3 | 8 | $925.00 | $0.55 | 186 | 205 |
| $28.17 | 0 | 4 | $927.50 | $0.54 | 5 | 19 |
| $63.58 | 4 | 59 | $930.00 | $0.63 | 102 | 189 |
| $61.15 | 8 | 45 | $932.50 | $0.58 | 52 | 73 |
| $55.40 | 1 | 17 | $935.00 | $0.91 | 146 | 95 |
| $20.71 | 0 | 7 | $937.50 | $0.62 | 4 | 29 |
| $41.28 | 6 | 55 | $940.00 | $1.05 | 117 | 168 |
| $17.98 | 0 | 11 | $942.50 | $1.22 | 27 | 47 |
| $45.59 | 11 | 111 | $945.00 | $1.25 | 121 | 205 |
| $48.94 | 29 | 36 | $947.50 | $1.91 | 125 | 103 |
| $39.70 | 58 | 169 | $950.00 | $2.29 | 186 | 120 |
| $38.30 | 12 | 34 | $952.50 | $2.93 | 27 | 55 |
| $33.74 | 17 | 134 | $955.00 | $3.40 | 113 | 65 |
| $32.20 | 13 | 61 | $957.50 | $2.40 | 10 | 28 |
| $26.20 | 57 | 139 | $960.00 | $3.39 | 116 | 71 |
| $30.53 | 35 | 41 | $962.50 | $4.24 | 29 | 24 |
| $26.13 | 65 | 135 | $965.00 | $4.60 | 159 | 56 |
| $25.10 | 28 | 21 | $967.50 | $5.04 | 2 | 6 |
| $22.20 | 139 | 173 | $970.00 | $6.40 | 41 | 55 |
| $17.55 | 17 | 71 | $972.50 | $7.58 | 19 | 21 |
| $15.49 | 222 | 248 | $975.00 | $7.68 | 65 | 58 |
| $15.00 | 242 | 219 | $980.00 | $12.00 | 365 | 207 |
| $9.94 | 99 | 135 | $985.00 | $15.00 | 38 | 35 |
| $10.16 | 303 | 208 | $990.00 | $16.02 | 28 | 14 |
| $8.19 | 279 | 198 | $995.00 | $12.96 | 12 | 25 |
| $6.10 | 519 | 637 | $1,000.00 | $20.91 | 26 | 65 |
| $4.80 | 305 | 340 | $1,005.00 | $19.70 | 5 | 25 |
| $2.30 | 147 | 150 | $1,010.00 | $60.24 | 0 | 2 |
| $2.13 | 49 | 274 | $1,015.00 | $64.97 | 0 | 6 |
| $1.80 | 184 | 226 | $1,020.00 | $32.50 | 5 | 10 |
| $1.35 | 74 | 169 | $1,025.00 | $53.40 | 1 | 17 |
| $0.95 | 150 | 359 | $1,030.00 | $36.35 | 8 | 8 |
| $0.57 | 60 | 102 | $1,035.00 | $40.33 | 8 | 8 |
| $0.30 | 41 | 310 | $1,040.00 | $89.70 | 0 | 2 |
| $0.55 | 50 | 257 | $1,045.00 | $94.67 | 0 | 0 |
| $0.25 | 181 | 479 | $1,050.00 | $99.64 | 0 | 1 |
| $1.06 | 1 | 57 | $1,055.00 | $104.61 | 0 | 0 |
| $0.15 | 26 | 194 | $1,060.00 | $109.58 | 0 | 0 |
| $0.13 | 0 | 61 | $1,065.00 | $114.55 | 0 | 0 |
| $0.09 | 0 | 176 | $1,070.00 | $119.53 | 0 | 0 |
| $0.20 | 1 | 46 | $1,075.00 | $124.52 | 0 | 0 |
| $0.10 | 11 | 63 | $1,080.00 | $129.51 | 0 | 0 |
| $0.04 | 0 | 16 | $1,085.00 | $134.51 | 0 | 0 |
| $0.03 | 0 | 97 | $1,090.00 | $139.51 | 0 | 0 |
| $0.02 | 0 | 22 | $1,095.00 | $144.51 | 0 | 0 |
| $0.05 | 11 | 119 | $1,100.00 | $149.51 | 0 | 0 |
| $0.01 | 0 | 5 | $1,105.00 | $154.51 | 0 | 0 |
| $1.90 | 2 | 21 | $1,110.00 | $159.51 | 0 | 0 |
| $1.20 | 1 | 3 | $1,115.00 | $164.51 | 0 | 0 |
| $0.00 | 0 | 5 | $1,120.00 | $169.51 | 0 | 0 |
| $0.00 | 0 | 3 | $1,125.00 | $174.51 | 0 | 0 |
| $0.00 | 0 | 23 | $1,130.00 | $179.51 | 0 | 0 |
| $3.90 | 1 | 1 | $1,135.00 | $184.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,140.00 | $189.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,145.00 | $194.51 | 0 | 0 |
| $0.00 | 0 | 18 | $1,150.00 | $199.51 | 0 | 0 |
| $0.00 | 0 | 10 | $1,155.00 | $204.51 | 0 | 0 |
| $0.00 | 0 | 5 | $1,160.00 | $209.51 | 0 | 0 |
| $0.00 | 0 | 57 | $1,165.00 | $214.51 | 0 | 0 |
| $0.00 | 0 | 4 | $1,170.00 | $219.51 | 0 | 0 |
| $0.00 | 0 | 52 | $1,175.00 | $224.51 | 0 | 0 |
| $0.00 | 0 | 14 | $1,180.00 | $229.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,185.00 | $234.51 | 0 | 0 |
| $0.00 | 0 | 7 | $1,190.00 | $239.51 | 0 | 0 |
| $0.00 | 0 | 3 | $1,195.00 | $244.51 | 0 | 0 |
| $0.00 | 0 | 74 | $1,200.00 | $249.51 | 0 | 0 |
| $0.00 | 0 | 2 | $1,205.00 | $254.51 | 0 | 0 |
| $0.00 | 0 | 5 | $1,210.00 | $259.51 | 0 | 0 |
| $0.00 | 0 | 5 | $1,220.00 | $269.51 | 0 | 0 |
| $0.00 | 0 | 48 | $1,240.00 | $289.51 | 0 | 0 |
| $0.00 | 0 | 6 | $1,260.00 | $309.51 | 0 | 0 |
| $0.00 | 0 | 7 | $1,280.00 | $329.51 | 0 | 0 |
| $0.00 | 0 | 102 | $1,300.00 | $349.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,310.00 | $359.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,320.00 | $369.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,330.00 | $379.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,340.00 | $389.51 | 0 | 0 |
| $0.00 | 0 | 3 | $1,350.00 | $399.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $409.51 | 0 | 0 |
| $0.00 | 0 | 3 | $1,370.00 | $419.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,380.00 | $429.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,390.00 | $439.51 | 0 | 0 |
| $0.00 | 0 | 10 | $1,400.00 | $449.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,410.00 | $459.51 | 0 | 0 |
| $0.00 | 0 | 6 | $1,420.00 | $469.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,430.00 | $479.51 | 0 | 0 |
| $0.00 | 0 | 1 | $1,440.00 | $489.51 | 0 | 0 |
| $0.00 | 0 | 0 | $1,460.00 | $509.51 | 0 | 0 |
Oct 9, 2026 (173 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $444.35 | 0 | 3 | $555.00 | $0.00 | 0 | 1 |
| $439.35 | 0 | 3 | $560.00 | $0.00 | 0 | 1 |
| $434.35 | 0 | 1 | $565.00 | $0.00 | 0 | 0 |
| $429.35 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $424.35 | 0 | 0 | $575.00 | $0.00 | 0 | 0 |
| $419.35 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $414.35 | 0 | 0 | $585.00 | $0.00 | 0 | 2 |
| $409.35 | 0 | 0 | $590.00 | $0.00 | 0 | 1 |
| $404.35 | 0 | 2 | $595.00 | $0.00 | 0 | 1 |
| $399.35 | 0 | 0 | $600.00 | $0.00 | 0 | 1 |
| $394.35 | 0 | 0 | $605.00 | $0.00 | 0 | 2 |
| $387.50 | 1 | 0 | $610.00 | $0.00 | 0 | 2 |
| $384.35 | 0 | 0 | $615.00 | $0.00 | 0 | 1 |
| $379.35 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $374.35 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $369.35 | 0 | 1 | $630.00 | $0.00 | 0 | 0 |
| $364.35 | 0 | 0 | $635.00 | $0.00 | 0 | 0 |
| $359.35 | 0 | 1 | $640.00 | $0.00 | 0 | 0 |
| $354.35 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $349.35 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $344.35 | 0 | 0 | $655.00 | $0.00 | 0 | 0 |
| $339.35 | 0 | 1 | $660.00 | $0.00 | 0 | 0 |
| $334.35 | 0 | 0 | $665.00 | $0.00 | 0 | 0 |
| $329.35 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $324.35 | 0 | 0 | $675.00 | $0.00 | 0 | 0 |
| $319.35 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $314.35 | 0 | 0 | $685.00 | $0.00 | 0 | 1 |
| $309.35 | 0 | 3 | $690.00 | $0.00 | 0 | 3 |
| $304.35 | 0 | 1 | $695.00 | $0.00 | 0 | 3 |
| $299.35 | 0 | 2 | $700.00 | $0.00 | 0 | 6 |
| $294.35 | 0 | 4 | $705.00 | $0.00 | 0 | 0 |
| $289.35 | 0 | 4 | $710.00 | $0.00 | 0 | 2 |
| $284.35 | 0 | 0 | $715.00 | $0.00 | 0 | 4 |
| $279.35 | 0 | 0 | $720.00 | $0.00 | 0 | 9 |
| $274.35 | 0 | 2 | $725.00 | $0.00 | 0 | 1 |
| $269.35 | 0 | 6 | $730.00 | $0.00 | 0 | 4 |
| $264.35 | 0 | 0 | $735.00 | $0.00 | 0 | 6 |
| $259.35 | 0 | 1 | $740.00 | $0.00 | 0 | 23 |
| $254.35 | 0 | 0 | $745.00 | $0.00 | 0 | 74 |
| $249.35 | 0 | 1 | $750.00 | $0.00 | 0 | 49 |
| $244.35 | 0 | 2 | $755.00 | $0.00 | 0 | 9 |
| $239.35 | 0 | 0 | $760.00 | $0.00 | 0 | 16 |
| $234.35 | 0 | 3 | $765.00 | $0.00 | 0 | 18 |
| $229.35 | 0 | 3 | $770.00 | $0.00 | 0 | 27 |
| $224.35 | 0 | 2 | $775.00 | $0.00 | 0 | 61 |
| $219.35 | 0 | 5 | $780.00 | $0.00 | 0 | 54 |
| $214.35 | 0 | 2 | $785.00 | $0.00 | 0 | 17 |
| $209.35 | 0 | 3 | $790.00 | $0.00 | 0 | 34 |
| $204.35 | 0 | 12 | $795.00 | $0.00 | 0 | 104 |
| $186.49 | 1 | 7 | $800.00 | $0.00 | 0 | 79 |
| $194.35 | 0 | 4 | $805.00 | $0.00 | 0 | 48 |
| $189.35 | 0 | 1 | $810.00 | $0.00 | 0 | 213 |
| $184.35 | 0 | 1 | $815.00 | $0.00 | 0 | 102 |
| $179.35 | 0 | 5 | $820.00 | $0.00 | 0 | 77 |
| $174.35 | 0 | 3 | $825.00 | $0.00 | 0 | 137 |
| $169.35 | 0 | 2 | $830.00 | $0.00 | 0 | 127 |
| $164.35 | 0 | 5 | $835.00 | $0.00 | 0 | 148 |
| $159.40 | 1 | 3 | $840.00 | $0.01 | 0 | 86 |
| $154.35 | 0 | 2 | $845.00 | $0.01 | 0 | 63 |
| $149.35 | 0 | 23 | $850.00 | $0.02 | 0 | 182 |
| $144.35 | 0 | 26 | $855.00 | $0.02 | 0 | 22 |
| $139.36 | 0 | 2 | $860.00 | $0.03 | 0 | 266 |
| $134.37 | 0 | 14 | $865.00 | $0.05 | 0 | 68 |
| $129.38 | 0 | 20 | $870.00 | $0.07 | 0 | 73 |
| $124.40 | 0 | 20 | $875.00 | $0.08 | 0 | 57 |
| $119.42 | 0 | 17 | $880.00 | $0.05 | 12 | 160 |
| $114.45 | 0 | 17 | $885.00 | $0.11 | 31 | 50 |
| $109.51 | 0 | 46 | $890.00 | $0.04 | 2 | 226 |
| $104.57 | 0 | 55 | $895.00 | $0.14 | 21 | 68 |
| $99.63 | 0 | 38 | $900.00 | $0.05 | 41 | 268 |
| $94.69 | 0 | 32 | $905.00 | $0.39 | 0 | 91 |
| $92.22 | 0 | 31 | $907.50 | $0.42 | 0 | 49 |
| $89.75 | 0 | 6 | $910.00 | $0.23 | 12 | 93 |
| $87.28 | 0 | 0 | $912.50 | $0.05 | 10 | 20 |
| $84.81 | 0 | 12 | $915.00 | $0.22 | 56 | 83 |
| $82.34 | 0 | 11 | $917.50 | $0.54 | 0 | 45 |
| $79.87 | 0 | 10 | $920.00 | $0.40 | 3 | 295 |
| $77.40 | 0 | 14 | $922.50 | $0.61 | 0 | 14 |
| $74.93 | 0 | 20 | $925.00 | $0.10 | 30 | 100 |
| $72.46 | 0 | 3 | $927.50 | $0.53 | 1 | 77 |
| $69.99 | 0 | 26 | $930.00 | $0.10 | 46 | 143 |
| $67.53 | 0 | 8 | $932.50 | $0.83 | 1 | 33 |
| $65.06 | 0 | 17 | $935.00 | $0.76 | 0 | 109 |
| $62.59 | 0 | 8 | $937.50 | $0.10 | 1 | 137 |
| $60.12 | 0 | 14 | $940.00 | $0.19 | 19 | 178 |
| $57.65 | 0 | 52 | $942.50 | $0.42 | 1 | 38 |
| $55.18 | 0 | 96 | $945.00 | $0.85 | 2 | 144 |
| $52.71 | 0 | 11 | $947.50 | $0.17 | 2 | 49 |
| $50.24 | 0 | 71 | $950.00 | $0.45 | 35 | 239 |
| $47.77 | 0 | 4 | $952.50 | $0.98 | 0 | 75 |
| $45.41 | 0 | 20 | $955.00 | $0.60 | 9 | 100 |
| $43.05 | 0 | 4 | $957.50 | $1.26 | 0 | 38 |
| $30.21 | 2 | 61 | $960.00 | $0.45 | 41 | 531 |
| $38.65 | 0 | 10 | $962.50 | $1.86 | 0 | 45 |
| $36.45 | 0 | 36 | $965.00 | $0.85 | 37 | 83 |
| $34.25 | 0 | 67 | $967.50 | $1.04 | 1 | 56 |
| $28.99 | 5 | 72 | $970.00 | $1.44 | 17 | 180 |
| $29.85 | 0 | 34 | $972.50 | $3.07 | 0 | 44 |
| $12.40 | 24 | 79 | $975.00 | $2.05 | 17 | 141 |
| $11.05 | 1 | 41 | $977.50 | $2.80 | 34 | 23 |
| $10.90 | 8 | 81 | $980.00 | $2.75 | 66 | 119 |
| $21.91 | 0 | 17 | $982.50 | $5.90 | 7 | 31 |
| $6.59 | 26 | 110 | $985.00 | $5.77 | 10 | 42 |
| $5.00 | 27 | 28 | $987.50 | $6.52 | 4 | 33 |
| $4.25 | 15 | 124 | $990.00 | $6.90 | 33 | 120 |
| $4.50 | 2 | 13 | $992.50 | $4.50 | 1 | 28 |
| $2.50 | 52 | 100 | $995.00 | $12.10 | 106 | 57 |
| $2.13 | 9 | 65 | $997.50 | $14.40 | 3 | 57 |
| $1.00 | 173 | 263 | $1,000.00 | $14.71 | 25 | 112 |
| $1.10 | 16 | 32 | $1,002.50 | $17.62 | 5 | 26 |
| $0.84 | 23 | 135 | $1,005.00 | $26.00 | 1 | 21 |
| $0.65 | 30 | 85 | $1,007.50 | $19.10 | 4 | 108 |
| $0.45 | 74 | 186 | $1,010.00 | $25.01 | 1 | 51 |
| $0.20 | 18 | 142 | $1,015.00 | $19.97 | 0 | 58 |
| $0.24 | 64 | 299 | $1,020.00 | $23.68 | 0 | 36 |
| $0.23 | 17 | 470 | $1,025.00 | $28.01 | 0 | 51 |
| $0.18 | 19 | 144 | $1,030.00 | $32.33 | 0 | 42 |
| $0.35 | 4 | 161 | $1,035.00 | $36.67 | 0 | 23 |
| $0.16 | 22 | 601 | $1,040.00 | $41.45 | 0 | 24 |
| $0.41 | 13 | 73 | $1,045.00 | $46.31 | 0 | 6 |
| $0.05 | 68 | 467 | $1,050.00 | $51.16 | 0 | 17 |
| $0.13 | 5 | 249 | $1,055.00 | $56.09 | 0 | 0 |
| $0.33 | 3 | 320 | $1,060.00 | $61.01 | 0 | 0 |
| $0.27 | 0 | 130 | $1,065.00 | $65.98 | 0 | 0 |
| $0.25 | 24 | 93 | $1,070.00 | $70.94 | 0 | 0 |
| $0.08 | 1 | 221 | $1,075.00 | $75.91 | 0 | 0 |
| $0.28 | 12 | 117 | $1,080.00 | $80.88 | 0 | 0 |
| $0.13 | 5 | 182 | $1,085.00 | $85.85 | 0 | 0 |
| $0.05 | 25 | 75 | $1,090.00 | $90.82 | 0 | 0 |
| $0.08 | 1 | 60 | $1,095.00 | $95.78 | 0 | 0 |
| $0.05 | 2 | 831 | $1,100.00 | $100.76 | 0 | 0 |
| $0.03 | 0 | 200 | $1,105.00 | $105.74 | 0 | 0 |
| $0.02 | 0 | 31 | $1,110.00 | $110.73 | 0 | 0 |
| $0.01 | 0 | 14 | $1,115.00 | $115.72 | 0 | 0 |
| $0.01 | 0 | 59 | $1,120.00 | $120.72 | 0 | 0 |
| $0.01 | 0 | 31 | $1,125.00 | $125.71 | 0 | 0 |
| $0.00 | 0 | 39 | $1,130.00 | $130.71 | 0 | 0 |
| $0.00 | 0 | 19 | $1,135.00 | $135.71 | 0 | 0 |
| $0.00 | 0 | 9 | $1,140.00 | $140.71 | 0 | 0 |
| $0.00 | 0 | 12 | $1,145.00 | $145.71 | 0 | 0 |
| $0.00 | 0 | 52 | $1,150.00 | $150.70 | 0 | 0 |
| $0.00 | 0 | 2 | $1,155.00 | $155.70 | 0 | 0 |
| $0.00 | 0 | 10 | $1,160.00 | $160.70 | 0 | 0 |
| $0.00 | 0 | 46 | $1,165.00 | $165.70 | 0 | 0 |
| $0.00 | 0 | 28 | $1,170.00 | $170.70 | 0 | 0 |
| $0.00 | 0 | 30 | $1,175.00 | $175.70 | 0 | 0 |
| $0.00 | 0 | 15 | $1,180.00 | $180.70 | 0 | 0 |
| $0.00 | 0 | 48 | $1,185.00 | $185.70 | 0 | 0 |
| $0.00 | 0 | 11 | $1,190.00 | $190.70 | 0 | 0 |
| $0.00 | 0 | 5 | $1,195.00 | $195.70 | 0 | 0 |
| $0.00 | 0 | 54 | $1,200.00 | $200.70 | 0 | 0 |
| $0.00 | 0 | 5 | $1,205.00 | $205.70 | 0 | 0 |
| $0.00 | 0 | 12 | $1,210.00 | $210.70 | 0 | 0 |
| $0.00 | 0 | 18 | $1,220.00 | $228.90 | 1 | 0 |
| $0.00 | 0 | 51 | $1,240.00 | $240.69 | 0 | 0 |
| $0.00 | 0 | 170 | $1,260.00 | $260.69 | 0 | 0 |
| $0.00 | 0 | 0 | $1,280.00 | $280.69 | 0 | 0 |
| $0.00 | 0 | 51 | $1,300.00 | $300.69 | 0 | 0 |
| $0.00 | 0 | 0 | $1,310.00 | $310.69 | 0 | 0 |
| $0.00 | 0 | 0 | $1,320.00 | $320.69 | 0 | 0 |
| $0.00 | 0 | 0 | $1,330.00 | $330.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $340.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,350.00 | $350.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $360.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $370.68 | 0 | 0 |
| $0.00 | 0 | 1 | $1,380.00 | $380.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,390.00 | $390.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,400.00 | $400.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,410.00 | $410.68 | 0 | 0 |
| $0.00 | 0 | 0 | $1,420.00 | $420.67 | 0 | 0 |
| $0.00 | 0 | 0 | $1,430.00 | $430.67 | 0 | 0 |
| $0.00 | 0 | 0 | $1,440.00 | $440.67 | 0 | 0 |
| $0.00 | 0 | 0 | $1,460.00 | $460.67 | 0 | 0 |
Oct 16, 2026 (161 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $579.35 | 0 | 2 | $420.00 | $0.03 | 1 | 70 |
| $569.35 | 0 | 0 | $430.00 | $0.00 | 0 | 31 |
| $559.35 | 0 | 1 | $440.00 | $0.00 | 0 | 20 |
| $549.35 | 0 | 6 | $450.00 | $0.00 | 0 | 9 |
| $539.35 | 0 | 0 | $460.00 | $0.00 | 0 | 9 |
| $529.35 | 0 | 2 | $470.00 | $0.00 | 0 | 5 |
| $519.35 | 0 | 2 | $480.00 | $0.00 | 0 | 48 |
| $509.35 | 0 | 1 | $490.00 | $0.00 | 0 | 6 |
| $499.35 | 0 | 7 | $500.00 | $0.00 | 0 | 81 |
| $479.35 | 0 | 56 | $520.00 | $0.00 | 0 | 45 |
| $448.67 | 1 | 62 | $540.00 | $0.00 | 0 | 32 |
| $439.35 | 0 | 12 | $560.00 | $0.01 | 0 | 45 |
| $419.35 | 0 | 8 | $580.00 | $0.02 | 0 | 184 |
| $399.35 | 0 | 10 | $600.00 | $0.03 | 0 | 280 |
| $379.35 | 0 | 6 | $620.00 | $0.07 | 0 | 25 |
| $359.35 | 0 | 9 | $640.00 | $0.13 | 0 | 186 |
| $339.35 | 0 | 9 | $660.00 | $0.18 | 0 | 130 |
| $319.37 | 0 | 6 | $680.00 | $0.07 | 17 | 220 |
| $309.39 | 0 | 4 | $690.00 | $0.72 | 1 | 169 |
| $299.40 | 0 | 20 | $700.00 | $0.20 | 4 | 360 |
| $289.42 | 0 | 4 | $710.00 | $0.05 | 1 | 116 |
| $279.44 | 0 | 26 | $720.00 | $0.36 | 0 | 306 |
| $269.46 | 0 | 3 | $730.00 | $0.39 | 0 | 888 |
| $261.43 | 1 | 32 | $740.00 | $0.10 | 6 | 133 |
| $249.50 | 0 | 11 | $750.00 | $0.18 | 150 | 609 |
| $239.53 | 0 | 9 | $760.00 | $0.35 | 32 | 774 |
| $232.23 | 1 | 17 | $770.00 | $0.17 | 1 | 968 |
| $228.24 | 1 | 20 | $780.00 | $0.20 | 4 | 218 |
| $209.60 | 0 | 10 | $790.00 | $0.20 | 6 | 222 |
| $195.00 | 2 | 60 | $800.00 | $0.25 | 173 | 1,409 |
| $189.65 | 0 | 20 | $810.00 | $0.20 | 11 | 297 |
| $179.67 | 0 | 43 | $820.00 | $0.25 | 11 | 284 |
| $169.70 | 0 | 12 | $830.00 | $0.23 | 17 | 193 |
| $159.73 | 0 | 42 | $840.00 | $0.52 | 19 | 494 |
| $157.00 | 2 | 91 | $850.00 | $0.57 | 51 | 724 |
| $140.04 | 0 | 58 | $860.00 | $0.45 | 24 | 340 |
| $135.19 | 0 | 25 | $865.00 | $0.49 | 27 | 132 |
| $130.34 | 0 | 153 | $870.00 | $0.69 | 44 | 243 |
| $125.50 | 0 | 3 | $875.00 | $0.75 | 43 | 155 |
| $120.71 | 0 | 212 | $880.00 | $0.75 | 14 | 618 |
| $115.93 | 0 | 16 | $885.00 | $0.89 | 28 | 122 |
| $111.17 | 0 | 86 | $890.00 | $1.06 | 51 | 362 |
| $106.42 | 0 | 2 | $895.00 | $1.30 | 151 | 83 |
| $107.50 | 14 | 320 | $900.00 | $1.30 | 399 | 809 |
| $104.96 | 11 | 1 | $905.00 | $1.45 | 10 | 517 |
| $94.86 | 0 | 2 | $907.50 | $1.80 | 12 | 31 |
| $96.37 | 1 | 58 | $910.00 | $1.85 | 45 | 456 |
| $90.33 | 0 | 4 | $912.50 | $1.90 | 3 | 17 |
| $88.06 | 0 | 11 | $915.00 | $2.36 | 26 | 49 |
| $85.80 | 0 | 41 | $917.50 | $4.42 | 0 | 82 |
| $86.00 | 2 | 60 | $920.00 | $2.58 | 55 | 337 |
| $81.27 | 0 | 18 | $922.50 | $2.90 | 25 | 58 |
| $78.30 | 1 | 20 | $925.00 | $2.80 | 177 | 44 |
| $75.85 | 1 | 20 | $927.50 | $3.11 | 18 | 30 |
| $74.47 | 0 | 308 | $930.00 | $3.43 | 246 | 448 |
| $72.54 | 0 | 42 | $932.50 | $3.95 | 25 | 37 |
| $70.62 | 0 | 18 | $935.00 | $3.70 | 50 | 359 |
| $68.69 | 0 | 24 | $937.50 | $8.48 | 21 | 70 |
| $69.30 | 3 | 402 | $940.00 | $4.70 | 80 | 251 |
| $64.84 | 0 | 22 | $942.50 | $5.60 | 4 | 52 |
| $62.92 | 0 | 108 | $945.00 | $5.34 | 28 | 122 |
| $61.00 | 0 | 140 | $947.50 | $5.05 | 3 | 64 |
| $62.15 | 6 | 614 | $950.00 | $6.26 | 149 | 731 |
| $57.15 | 0 | 70 | $952.50 | $6.60 | 3 | 128 |
| $55.23 | 0 | 60 | $955.00 | $7.00 | 43 | 109 |
| $53.30 | 0 | 178 | $957.50 | $7.30 | 10 | 42 |
| $51.38 | 0 | 532 | $960.00 | $8.10 | 130 | 426 |
| $49.66 | 0 | 51 | $962.50 | $8.30 | 18 | 19 |
| $46.25 | 12 | 46 | $965.00 | $9.97 | 30 | 63 |
| $45.16 | 3 | 20 | $967.50 | $10.80 | 16 | 19 |
| $46.30 | 10 | 208 | $970.00 | $11.28 | 71 | 216 |
| $43.33 | 0 | 16 | $972.50 | $10.80 | 6 | 27 |
| $40.15 | 16 | 248 | $975.00 | $13.00 | 47 | 69 |
| $40.35 | 0 | 32 | $977.50 | $13.30 | 8 | 31 |
| $30.00 | 5 | 263 | $980.00 | $14.08 | 81 | 401 |
| $34.80 | 78 | 3 | $982.50 | $14.60 | 68 | 33 |
| $34.40 | 38 | 114 | $985.00 | $15.90 | 8 | 88 |
| $32.00 | 4 | 34 | $987.50 | $17.82 | 21 | 15 |
| $31.20 | 34 | 227 | $990.00 | $18.50 | 20 | 103 |
| $29.00 | 10 | 9 | $992.50 | $16.50 | 1 | 11 |
| $29.30 | 15 | 54 | $995.00 | $17.60 | 7 | 52 |
| $26.80 | 22 | 16 | $997.50 | $22.35 | 6 | 16 |
| $25.40 | 286 | 731 | $1,000.00 | $23.25 | 43 | 1,548 |
| $23.70 | 163 | 11 | $1,002.50 | $23.80 | 5 | 20 |
| $23.30 | 101 | 126 | $1,005.00 | $25.00 | 28 | 32 |
| $22.10 | 24 | 43 | $1,007.50 | $23.49 | 4 | 16 |
| $21.00 | 71 | 53 | $1,010.00 | $28.10 | 50 | 59 |
| $0.00 | 0 | 0 | $1,012.50 | $0.00 | 0 | 0 |
| $18.62 | 23 | 43 | $1,015.00 | $30.96 | 12 | 45 |
| $0.00 | 0 | 0 | $1,017.50 | $0.00 | 0 | 0 |
| $17.10 | 150 | 674 | $1,020.00 | $29.60 | 6 | 158 |
| $14.85 | 80 | 55 | $1,025.00 | $34.41 | 2 | 43 |
| $12.50 | 79 | 60 | $1,030.00 | $40.42 | 4 | 49 |
| $11.17 | 8 | 44 | $1,035.00 | $40.20 | 6 | 53 |
| $10.63 | 119 | 728 | $1,040.00 | $47.80 | 12 | 152 |
| $9.13 | 207 | 73 | $1,045.00 | $57.32 | 0 | 12 |
| $7.90 | 181 | 108 | $1,050.00 | $56.00 | 1 | 1 |
| $7.20 | 21 | 7 | $1,055.00 | $65.20 | 0 | 0 |
| $6.20 | 88 | 877 | $1,060.00 | $69.18 | 0 | 89 |
| $5.47 | 96 | 19 | $1,065.00 | $73.16 | 0 | 0 |
| $4.59 | 47 | 20 | $1,070.00 | $77.42 | 0 | 0 |
| $3.82 | 19 | 37 | $1,075.00 | $81.68 | 0 | 10 |
| $3.47 | 109 | 815 | $1,080.00 | $76.20 | 7 | 81 |
| $2.89 | 78 | 7 | $1,085.00 | $90.53 | 0 | 0 |
| $2.50 | 8 | 4 | $1,090.00 | $95.12 | 0 | 1 |
| $2.12 | 32 | 1 | $1,095.00 | $99.72 | 0 | 0 |
| $2.00 | 438 | 574 | $1,100.00 | $106.31 | 2 | 76 |
| $1.70 | 23 | 5 | $1,105.00 | $109.12 | 0 | 0 |
| $1.45 | 160 | 29 | $1,110.00 | $113.82 | 0 | 0 |
| $1.25 | 29 | 6 | $1,115.00 | $118.52 | 0 | 0 |
| $1.15 | 24 | 349 | $1,120.00 | $115.15 | 1 | 44 |
| $0.87 | 2 | 1 | $1,125.00 | $127.93 | 0 | 0 |
| $0.65 | 3 | 10 | $1,130.00 | $132.63 | 0 | 0 |
| $0.64 | 4 | 14 | $1,135.00 | $137.33 | 0 | 0 |
| $0.75 | 28 | 687 | $1,140.00 | $142.03 | 0 | 28 |
| $0.67 | 17 | 1 | $1,145.00 | $146.99 | 0 | 0 |
| $0.47 | 6 | 34 | $1,150.00 | $151.94 | 0 | 0 |
| $2.43 | 1 | 1 | $1,155.00 | $156.90 | 0 | 0 |
| $0.54 | 8 | 264 | $1,160.00 | $161.86 | 0 | 23 |
| $0.74 | 0 | 0 | $1,165.00 | $166.81 | 0 | 0 |
| $0.70 | 0 | 1 | $1,170.00 | $171.77 | 0 | 0 |
| $0.66 | 0 | 0 | $1,175.00 | $176.72 | 0 | 0 |
| $0.62 | 0 | 392 | $1,180.00 | $181.68 | 0 | 0 |
| $0.58 | 0 | 0 | $1,185.00 | $186.64 | 0 | 0 |
| $0.55 | 0 | 0 | $1,190.00 | $191.59 | 0 | 0 |
| $0.51 | 0 | 0 | $1,195.00 | $196.55 | 0 | 0 |
| $0.27 | 18 | 738 | $1,200.00 | $201.51 | 0 | 0 |
| $0.35 | 1 | 1 | $1,205.00 | $208.80 | 1 | 0 |
| $0.23 | 1 | 1 | $1,210.00 | $211.42 | 0 | 0 |
| $0.35 | 0 | 0 | $1,215.00 | $216.38 | 0 | 0 |
| $0.20 | 7 | 183 | $1,220.00 | $221.33 | 0 | 1 |
| $0.30 | 0 | 0 | $1,225.00 | $226.32 | 0 | 0 |
| $0.29 | 0 | 0 | $1,230.00 | $238.20 | 1 | 0 |
| $0.28 | 0 | 69 | $1,240.00 | $241.28 | 0 | 0 |
| $0.24 | 0 | 266 | $1,260.00 | $261.23 | 0 | 0 |
| $0.05 | 6 | 281 | $1,280.00 | $281.17 | 0 | 0 |
| $0.15 | 33 | 253 | $1,300.00 | $301.12 | 0 | 0 |
| $0.06 | 5 | 420 | $1,320.00 | $321.07 | 0 | 0 |
| $0.10 | 0 | 112 | $1,340.00 | $341.01 | 0 | 0 |
| $0.06 | 0 | 332 | $1,360.00 | $360.96 | 0 | 0 |
| $0.03 | 0 | 48 | $1,380.00 | $380.92 | 0 | 0 |
| $0.02 | 0 | 256 | $1,400.00 | $400.89 | 0 | 0 |
| $0.01 | 0 | 56 | $1,420.00 | $420.86 | 0 | 0 |
| $0.01 | 0 | 39 | $1,440.00 | $440.84 | 0 | 0 |
| $0.00 | 0 | 148 | $1,460.00 | $460.82 | 0 | 0 |
| $0.05 | 14 | 52 | $1,480.00 | $480.80 | 0 | 0 |
| $0.05 | 88 | 114 | $1,500.00 | $500.78 | 0 | 0 |
| $0.00 | 0 | 45 | $1,520.00 | $520.77 | 0 | 0 |
| $0.00 | 0 | 23 | $1,540.00 | $540.75 | 0 | 0 |
| $0.00 | 0 | 18 | $1,560.00 | $560.74 | 0 | 0 |
| $0.00 | 0 | 13 | $1,580.00 | $580.72 | 0 | 0 |
| $0.00 | 0 | 60 | $1,600.00 | $600.71 | 0 | 0 |
| $0.00 | 0 | 49 | $1,620.00 | $620.69 | 0 | 0 |
| $0.00 | 0 | 32 | $1,640.00 | $640.68 | 0 | 0 |
| $0.00 | 0 | 9 | $1,660.00 | $660.67 | 0 | 0 |
| $0.00 | 0 | 13 | $1,680.00 | $680.66 | 0 | 0 |
| $0.00 | 0 | 28 | $1,700.00 | $700.66 | 0 | 0 |
| $0.00 | 0 | 35 | $1,720.00 | $720.65 | 0 | 0 |
| $0.00 | 0 | 264 | $1,740.00 | $740.65 | 0 | 0 |
| $0.00 | 0 | 15 | $1,750.00 | $750.65 | 0 | 0 |
| $0.00 | 0 | 44 | $1,760.00 | $760.65 | 0 | 0 |
Oct 23, 2026 (164 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $444.35 | 0 | 1 | $555.00 | $0.00 | 0 | 1 |
| $439.35 | 0 | 0 | $560.00 | $0.00 | 0 | 6 |
| $434.35 | 0 | 0 | $565.00 | $0.00 | 0 | 10 |
| $429.35 | 0 | 1 | $570.00 | $0.00 | 0 | 48 |
| $424.35 | 0 | 0 | $575.00 | $0.00 | 0 | 5 |
| $419.35 | 0 | 0 | $580.00 | $0.00 | 0 | 8 |
| $414.35 | 0 | 0 | $585.00 | $0.00 | 0 | 5 |
| $409.35 | 0 | 1 | $590.00 | $0.00 | 0 | 4 |
| $404.35 | 0 | 0 | $595.00 | $0.00 | 0 | 1 |
| $399.35 | 0 | 1 | $600.00 | $0.00 | 0 | 19 |
| $394.35 | 0 | 0 | $605.00 | $0.00 | 0 | 7 |
| $389.35 | 0 | 0 | $610.00 | $0.00 | 0 | 12 |
| $384.35 | 0 | 0 | $615.00 | $0.00 | 0 | 14 |
| $379.35 | 0 | 0 | $620.00 | $0.00 | 0 | 13 |
| $374.35 | 0 | 0 | $625.00 | $0.00 | 0 | 11 |
| $369.35 | 0 | 0 | $630.00 | $0.00 | 0 | 8 |
| $364.35 | 0 | 0 | $635.00 | $0.00 | 0 | 6 |
| $359.35 | 0 | 0 | $640.00 | $0.01 | 0 | 8 |
| $354.35 | 0 | 0 | $645.00 | $0.01 | 0 | 28 |
| $349.35 | 0 | 0 | $650.00 | $0.01 | 0 | 9 |
| $344.35 | 0 | 1 | $655.00 | $0.01 | 0 | 18 |
| $339.35 | 0 | 2 | $660.00 | $0.01 | 0 | 6 |
| $334.35 | 0 | 3 | $665.00 | $0.02 | 0 | 4 |
| $329.35 | 0 | 2 | $670.00 | $0.02 | 0 | 2 |
| $324.35 | 0 | 1 | $675.00 | $0.03 | 0 | 4 |
| $319.35 | 0 | 0 | $680.00 | $0.03 | 0 | 3 |
| $314.35 | 0 | 0 | $685.00 | $0.04 | 0 | 3 |
| $309.36 | 0 | 0 | $690.00 | $0.05 | 0 | 5 |
| $304.37 | 0 | 0 | $695.00 | $0.06 | 0 | 3 |
| $299.38 | 0 | 0 | $700.00 | $0.08 | 0 | 28 |
| $294.39 | 0 | 0 | $705.00 | $0.09 | 0 | 1 |
| $289.41 | 0 | 0 | $710.00 | $0.11 | 0 | 5 |
| $284.43 | 0 | 0 | $715.00 | $0.13 | 0 | 9 |
| $279.46 | 0 | 0 | $720.00 | $0.16 | 0 | 20 |
| $274.49 | 0 | 0 | $725.00 | $0.19 | 0 | 19 |
| $269.52 | 0 | 0 | $730.00 | $0.23 | 0 | 10 |
| $264.57 | 0 | 0 | $735.00 | $0.27 | 0 | 8 |
| $259.61 | 0 | 0 | $740.00 | $0.32 | 0 | 17 |
| $254.67 | 0 | 2 | $745.00 | $0.37 | 0 | 11 |
| $249.74 | 0 | 1 | $750.00 | $0.44 | 0 | 35 |
| $244.81 | 0 | 0 | $755.00 | $0.51 | 0 | 11 |
| $239.90 | 0 | 0 | $760.00 | $0.59 | 0 | 8 |
| $235.00 | 0 | 0 | $765.00 | $0.69 | 0 | 231 |
| $230.09 | 0 | 0 | $770.00 | $0.78 | 0 | 13 |
| $225.19 | 0 | 0 | $775.00 | $0.88 | 0 | 15 |
| $220.29 | 0 | 6 | $780.00 | $0.52 | 8 | 1,452 |
| $215.39 | 0 | 1 | $785.00 | $1.07 | 0 | 12 |
| $210.49 | 0 | 0 | $790.00 | $0.40 | 2 | 1,460 |
| $205.62 | 0 | 0 | $795.00 | $0.54 | 1 | 11 |
| $200.75 | 0 | 0 | $800.00 | $0.56 | 3 | 107 |
| $195.88 | 0 | 1 | $805.00 | $0.55 | 1 | 35 |
| $191.01 | 0 | 0 | $810.00 | $1.66 | 0 | 18 |
| $186.14 | 0 | 0 | $815.00 | $1.79 | 0 | 27 |
| $181.27 | 0 | 2 | $820.00 | $0.73 | 13 | 73 |
| $176.40 | 0 | 1 | $825.00 | $1.39 | 2 | 93 |
| $171.53 | 0 | 2 | $830.00 | $0.84 | 35 | 23 |
| $169.00 | 3 | 1 | $835.00 | $0.93 | 37 | 37 |
| $161.80 | 0 | 5 | $840.00 | $0.96 | 34 | 55 |
| $157.12 | 0 | 1 | $845.00 | $1.15 | 30 | 62 |
| $152.80 | 1 | 59 | $850.00 | $1.20 | 42 | 111 |
| $147.77 | 0 | 5 | $855.00 | $1.20 | 2 | 21 |
| $143.10 | 0 | 15 | $860.00 | $3.69 | 0 | 222 |
| $138.43 | 0 | 1 | $865.00 | $4.01 | 0 | 45 |
| $133.75 | 0 | 5 | $870.00 | $3.21 | 2 | 85 |
| $129.08 | 0 | 4 | $875.00 | $2.50 | 8 | 177 |
| $124.41 | 0 | 7 | $880.00 | $2.75 | 3 | 223 |
| $119.73 | 0 | 4 | $885.00 | $2.90 | 14 | 191 |
| $115.20 | 0 | 11 | $890.00 | $3.85 | 16 | 25 |
| $110.66 | 0 | 0 | $895.00 | $3.75 | 2 | 15 |
| $106.13 | 0 | 79 | $900.00 | $4.51 | 23 | 299 |
| $101.90 | 0 | 0 | $905.00 | $7.90 | 1 | 42 |
| $97.67 | 0 | 15 | $910.00 | $8.20 | 0 | 102 |
| $93.44 | 0 | 7 | $915.00 | $6.40 | 8 | 32 |
| $77.30 | 1 | 12 | $920.00 | $7.00 | 14 | 32 |
| $85.10 | 0 | 9 | $925.00 | $7.50 | 3 | 108 |
| $81.11 | 0 | 18 | $930.00 | $8.39 | 7 | 36 |
| $77.52 | 0 | 4 | $935.00 | $13.01 | 0 | 31 |
| $73.94 | 0 | 24 | $940.00 | $11.01 | 9 | 36 |
| $72.40 | 10 | 11 | $945.00 | $12.67 | 2 | 5 |
| $66.77 | 0 | 100 | $950.00 | $14.35 | 12 | 130 |
| $63.54 | 0 | 9 | $955.00 | $16.81 | 1 | 55 |
| $60.31 | 0 | 21 | $960.00 | $16.80 | 2 | 30 |
| $58.70 | 0 | 1 | $962.50 | $21.65 | 0 | 0 |
| $57.08 | 0 | 12 | $965.00 | $17.52 | 1 | 14 |
| $55.47 | 0 | 0 | $967.50 | $23.41 | 0 | 0 |
| $53.00 | 1 | 24 | $970.00 | $23.90 | 4 | 25 |
| $52.36 | 0 | 0 | $972.50 | $25.30 | 0 | 2 |
| $50.87 | 0 | 6 | $975.00 | $26.31 | 0 | 26 |
| $42.40 | 8 | 0 | $977.50 | $27.31 | 0 | 0 |
| $49.50 | 6 | 65 | $980.00 | $22.49 | 4 | 85 |
| $46.55 | 0 | 1 | $982.50 | $29.48 | 0 | 12 |
| $45.10 | 21 | 20 | $985.00 | $25.70 | 1 | 18 |
| $34.32 | 1 | 2 | $987.50 | $31.64 | 0 | 8 |
| $40.60 | 10 | 18 | $990.00 | $34.87 | 8 | 22 |
| $40.90 | 0 | 0 | $992.50 | $33.81 | 0 | 2 |
| $39.67 | 25 | 7 | $995.00 | $30.68 | 2 | 5 |
| $38.36 | 0 | 11 | $997.50 | $36.27 | 0 | 1 |
| $36.00 | 14 | 77 | $1,000.00 | $32.06 | 1 | 15 |
| $34.50 | 10 | 1 | $1,002.50 | $38.72 | 0 | 1 |
| $34.70 | 3 | 58 | $1,005.00 | $34.89 | 1 | 28 |
| $30.90 | 13 | 4 | $1,007.50 | $50.00 | 1 | 15 |
| $31.70 | 2 | 34 | $1,010.00 | $42.54 | 0 | 21 |
| $31.40 | 1 | 1 | $1,012.50 | $43.93 | 0 | 1 |
| $23.34 | 2 | 6 | $1,015.00 | $36.90 | 2 | 2 |
| $28.34 | 2 | 10 | $1,017.50 | $53.50 | 2 | 1 |
| $26.50 | 9 | 34 | $1,020.00 | $39.40 | 3 | 32 |
| $27.10 | 0 | 10 | $1,022.50 | $49.98 | 0 | 2 |
| $26.11 | 0 | 14 | $1,025.00 | $56.80 | 1 | 18 |
| $25.13 | 0 | 7 | $1,027.50 | $53.00 | 0 | 0 |
| $24.14 | 0 | 223 | $1,030.00 | $54.51 | 0 | 39 |
| $23.15 | 0 | 1 | $1,032.50 | $56.02 | 0 | 1 |
| $22.17 | 0 | 52 | $1,035.00 | $57.53 | 0 | 1 |
| $21.89 | 1 | 72 | $1,040.00 | $60.86 | 0 | 6 |
| $14.41 | 5 | 175 | $1,045.00 | $64.30 | 0 | 5 |
| $16.72 | 20 | 311 | $1,050.00 | $67.96 | 0 | 9 |
| $14.72 | 10 | 215 | $1,055.00 | $71.70 | 0 | 3 |
| $13.04 | 3 | 58 | $1,060.00 | $75.44 | 0 | 0 |
| $13.85 | 0 | 43 | $1,065.00 | $79.19 | 0 | 0 |
| $10.80 | 4 | 13 | $1,070.00 | $82.00 | 1 | 5 |
| $11.00 | 3 | 28 | $1,075.00 | $86.67 | 0 | 1 |
| $9.70 | 5 | 23 | $1,080.00 | $90.94 | 0 | 1 |
| $9.00 | 7 | 17 | $1,085.00 | $95.23 | 0 | 0 |
| $9.20 | 0 | 24 | $1,090.00 | $99.52 | 0 | 1 |
| $8.49 | 0 | 41 | $1,095.00 | $103.81 | 0 | 1 |
| $6.40 | 10 | 101 | $1,100.00 | $108.09 | 0 | 1 |
| $7.07 | 0 | 16 | $1,105.00 | $112.38 | 0 | 0 |
| $5.95 | 6 | 23 | $1,110.00 | $116.67 | 0 | 0 |
| $5.65 | 0 | 25 | $1,115.00 | $120.96 | 0 | 0 |
| $5.22 | 0 | 26 | $1,120.00 | $117.45 | 1 | 6 |
| $4.01 | 1 | 11 | $1,125.00 | $130.19 | 0 | 1 |
| $4.54 | 0 | 25 | $1,130.00 | $134.84 | 0 | 0 |
| $3.10 | 1 | 3 | $1,135.00 | $139.50 | 0 | 0 |
| $3.85 | 0 | 7 | $1,140.00 | $144.16 | 0 | 0 |
| $3.51 | 0 | 5 | $1,145.00 | $148.81 | 0 | 0 |
| $2.40 | 2 | 47 | $1,150.00 | $153.47 | 0 | 1 |
| $2.82 | 0 | 18 | $1,155.00 | $158.13 | 0 | 0 |
| $2.60 | 0 | 95 | $1,160.00 | $162.91 | 0 | 0 |
| $2.38 | 0 | 9 | $1,165.00 | $167.69 | 0 | 1 |
| $2.15 | 0 | 45 | $1,170.00 | $172.47 | 0 | 0 |
| $1.93 | 0 | 10 | $1,175.00 | $177.25 | 0 | 0 |
| $1.71 | 0 | 14 | $1,180.00 | $182.03 | 0 | 0 |
| $1.49 | 0 | 14 | $1,185.00 | $186.81 | 0 | 0 |
| $1.33 | 0 | 5 | $1,190.00 | $191.66 | 0 | 0 |
| $1.19 | 0 | 15 | $1,195.00 | $196.52 | 0 | 0 |
| $0.80 | 50 | 127 | $1,200.00 | $201.40 | 0 | 0 |
| $0.95 | 0 | 0 | $1,205.00 | $206.29 | 0 | 0 |
| $0.85 | 0 | 3 | $1,210.00 | $211.20 | 0 | 0 |
| $0.67 | 0 | 4 | $1,220.00 | $221.04 | 0 | 0 |
| $0.42 | 0 | 7 | $1,240.00 | $240.82 | 0 | 0 |
| $0.25 | 0 | 0 | $1,260.00 | $260.70 | 0 | 0 |
| $0.15 | 0 | 0 | $1,280.00 | $280.65 | 0 | 0 |
| $0.09 | 0 | 1 | $1,300.00 | $300.65 | 0 | 0 |
| $0.07 | 0 | 0 | $1,310.00 | $310.65 | 0 | 0 |
| $0.05 | 0 | 0 | $1,320.00 | $320.65 | 0 | 0 |
| $0.04 | 0 | 0 | $1,330.00 | $330.65 | 0 | 0 |
| $0.03 | 0 | 2 | $1,340.00 | $340.65 | 0 | 0 |
| $0.02 | 0 | 0 | $1,350.00 | $350.65 | 0 | 0 |
| $0.02 | 0 | 0 | $1,360.00 | $360.65 | 0 | 0 |
| $0.01 | 0 | 0 | $1,370.00 | $370.65 | 0 | 0 |
| $0.01 | 0 | 0 | $1,380.00 | $380.65 | 0 | 0 |
| $0.01 | 0 | 0 | $1,390.00 | $390.65 | 0 | 0 |
| $0.01 | 0 | 0 | $1,400.00 | $400.65 | 0 | 0 |
| $0.08 | 3 | 3 | $1,410.00 | $410.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,420.00 | $420.65 | 0 | 0 |
Oct 30, 2026 (133 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $439.52 | 0 | 0 | $560.00 | $0.36 | 0 | 12 |
| $429.55 | 0 | 0 | $570.00 | $0.39 | 0 | 18 |
| $419.58 | 0 | 0 | $580.00 | $0.42 | 0 | 5 |
| $409.62 | 0 | 1 | $590.00 | $0.45 | 0 | 16 |
| $399.65 | 0 | 0 | $600.00 | $0.48 | 0 | 13 |
| $389.68 | 0 | 1 | $610.00 | $0.51 | 0 | 22 |
| $379.72 | 0 | 0 | $620.00 | $0.54 | 0 | 12 |
| $369.75 | 0 | 0 | $630.00 | $0.57 | 0 | 9 |
| $359.79 | 0 | 0 | $640.00 | $0.60 | 0 | 15 |
| $349.82 | 0 | 2 | $650.00 | $0.63 | 0 | 19 |
| $339.86 | 0 | 1 | $660.00 | $0.67 | 0 | 25 |
| $329.90 | 0 | 0 | $670.00 | $2.03 | 8 | 40 |
| $319.93 | 0 | 0 | $680.00 | $0.73 | 0 | 28 |
| $309.97 | 0 | 0 | $690.00 | $0.76 | 0 | 1,437 |
| $300.01 | 0 | 0 | $700.00 | $0.79 | 0 | 29 |
| $290.05 | 0 | 0 | $710.00 | $0.82 | 0 | 63 |
| $280.09 | 0 | 0 | $720.00 | $2.38 | 8 | 13 |
| $270.13 | 0 | 0 | $730.00 | $0.66 | 3 | 746 |
| $265.15 | 0 | 0 | $735.00 | $0.89 | 0 | 36 |
| $260.17 | 0 | 0 | $740.00 | $0.91 | 0 | 41 |
| $255.19 | 0 | 1 | $745.00 | $0.92 | 0 | 51 |
| $250.38 | 0 | 0 | $750.00 | $0.97 | 7 | 68 |
| $245.57 | 0 | 1 | $755.00 | $0.94 | 2 | 5 |
| $240.76 | 0 | 0 | $760.00 | $1.50 | 0 | 5 |
| $235.95 | 0 | 0 | $765.00 | $1.69 | 0 | 8 |
| $231.14 | 0 | 0 | $770.00 | $1.88 | 0 | 22 |
| $226.34 | 0 | 0 | $775.00 | $2.07 | 0 | 17 |
| $221.53 | 0 | 1 | $780.00 | $2.26 | 0 | 307 |
| $216.72 | 0 | 0 | $785.00 | $2.45 | 0 | 13 |
| $211.92 | 0 | 10 | $790.00 | $2.65 | 0 | 15 |
| $207.11 | 0 | 0 | $795.00 | $2.84 | 0 | 19 |
| $202.31 | 0 | 2 | $800.00 | $3.03 | 0 | 53 |
| $197.50 | 0 | 1 | $805.00 | $2.77 | 1 | 13 |
| $192.70 | 0 | 1 | $810.00 | $3.41 | 0 | 19 |
| $187.89 | 0 | 0 | $815.00 | $3.60 | 0 | 43 |
| $183.09 | 0 | 0 | $820.00 | $3.80 | 0 | 313 |
| $178.28 | 0 | 0 | $825.00 | $3.99 | 0 | 19 |
| $173.48 | 0 | 4 | $830.00 | $4.18 | 0 | 63 |
| $169.04 | 0 | 0 | $835.00 | $4.74 | 0 | 26 |
| $164.60 | 0 | 0 | $840.00 | $5.80 | 2 | 44 |
| $160.28 | 0 | 0 | $845.00 | $5.81 | 2 | 23 |
| $155.96 | 0 | 2 | $850.00 | $6.67 | 0 | 110 |
| $151.64 | 0 | 0 | $855.00 | $5.80 | 28 | 301 |
| $147.32 | 0 | 0 | $860.00 | $8.02 | 0 | 102 |
| $142.99 | 0 | 0 | $865.00 | $8.70 | 3 | 33 |
| $138.67 | 0 | 22 | $870.00 | $8.95 | 20 | 40 |
| $134.36 | 0 | 6 | $875.00 | $8.49 | 3 | 25 |
| $130.04 | 0 | 12 | $880.00 | $9.40 | 2 | 88 |
| $125.87 | 0 | 6 | $885.00 | $12.79 | 3 | 20 |
| $121.93 | 0 | 21 | $890.00 | $11.92 | 2 | 154 |
| $117.99 | 0 | 2 | $895.00 | $13.69 | 0 | 119 |
| $123.50 | 3 | 19 | $900.00 | $12.90 | 13 | 161 |
| $110.42 | 0 | 32 | $905.00 | $15.00 | 5 | 46 |
| $106.78 | 0 | 5 | $910.00 | $17.47 | 0 | 50 |
| $103.15 | 0 | 17 | $915.00 | $18.84 | 0 | 21 |
| $99.52 | 0 | 14 | $920.00 | $17.24 | 2 | 33 |
| $95.89 | 0 | 17 | $925.00 | $21.57 | 0 | 49 |
| $92.26 | 0 | 34 | $930.00 | $19.94 | 4 | 33 |
| $88.77 | 0 | 21 | $935.00 | $20.85 | 3 | 29 |
| $85.28 | 0 | 4 | $940.00 | $25.94 | 0 | 37 |
| $81.82 | 0 | 8 | $945.00 | $25.77 | 20 | 12 |
| $78.38 | 0 | 24 | $950.00 | $26.11 | 2 | 29 |
| $73.50 | 2 | 11 | $955.00 | $28.20 | 20 | 48 |
| $72.23 | 0 | 27 | $960.00 | $28.95 | 4 | 22 |
| $69.31 | 0 | 4 | $965.00 | $31.70 | 1 | 16 |
| $66.40 | 0 | 34 | $970.00 | $32.10 | 24 | 69 |
| $0.00 | 0 | 0 | $972.50 | $0.00 | 0 | 0 |
| $63.49 | 0 | 14 | $975.00 | $34.02 | 1 | 7 |
| $0.00 | 0 | 0 | $977.50 | $0.00 | 0 | 0 |
| $62.98 | 3 | 15 | $980.00 | $37.69 | 21 | 13 |
| $0.00 | 0 | 0 | $982.50 | $0.00 | 0 | 0 |
| $59.30 | 6 | 31 | $985.00 | $38.27 | 1 | 3 |
| $0.00 | 0 | 0 | $987.50 | $0.00 | 0 | 0 |
| $56.60 | 1 | 28 | $990.00 | $45.70 | 1 | 44 |
| $0.00 | 0 | 0 | $992.50 | $0.00 | 0 | 0 |
| $53.92 | 0 | 21 | $995.00 | $49.54 | 0 | 2 |
| $0.00 | 0 | 0 | $997.50 | $0.00 | 0 | 0 |
| $50.60 | 4 | 163 | $1,000.00 | $48.71 | 14 | 71 |
| $0.00 | 0 | 0 | $1,002.50 | $0.00 | 0 | 0 |
| $49.36 | 0 | 10 | $1,005.00 | $54.96 | 0 | 5 |
| $0.00 | 0 | 0 | $1,007.50 | $0.00 | 0 | 0 |
| $49.35 | 3 | 18 | $1,010.00 | $54.45 | 11 | 7 |
| $0.00 | 0 | 0 | $1,012.50 | $0.00 | 0 | 0 |
| $38.73 | 1 | 16 | $1,015.00 | $56.03 | 20 | 1 |
| $0.00 | 0 | 0 | $1,017.50 | $0.00 | 0 | 0 |
| $44.30 | 6 | 22 | $1,020.00 | $63.27 | 0 | 4 |
| $33.90 | 1 | 7 | $1,025.00 | $60.47 | 20 | 1 |
| $38.30 | 6 | 19 | $1,030.00 | $69.09 | 0 | 0 |
| $36.59 | 0 | 36 | $1,035.00 | $72.15 | 0 | 4 |
| $34.66 | 0 | 41 | $1,040.00 | $75.22 | 0 | 4 |
| $27.97 | 15 | 33 | $1,045.00 | $78.53 | 0 | 2 |
| $28.80 | 2 | 108 | $1,050.00 | $81.84 | 0 | 9 |
| $25.03 | 15 | 23 | $1,055.00 | $85.35 | 0 | 0 |
| $28.33 | 0 | 11 | $1,060.00 | $80.35 | 3 | 1 |
| $26.85 | 0 | 6 | $1,065.00 | $92.37 | 0 | 4 |
| $25.37 | 0 | 27 | $1,070.00 | $95.88 | 0 | 0 |
| $19.80 | 1 | 31 | $1,075.00 | $99.40 | 0 | 0 |
| $22.41 | 0 | 9 | $1,080.00 | $102.91 | 0 | 2 |
| $21.00 | 1 | 5 | $1,085.00 | $106.42 | 0 | 2 |
| $19.86 | 0 | 12 | $1,090.00 | $110.34 | 0 | 1 |
| $18.79 | 0 | 3 | $1,095.00 | $114.26 | 0 | 0 |
| $17.30 | 2 | 78 | $1,100.00 | $118.19 | 0 | 1 |
| $16.65 | 0 | 10 | $1,105.00 | $122.11 | 0 | 0 |
| $15.58 | 0 | 8 | $1,110.00 | $126.03 | 0 | 1 |
| $14.69 | 0 | 0 | $1,115.00 | $130.13 | 0 | 1 |
| $12.25 | 4 | 36 | $1,120.00 | $134.33 | 0 | 0 |
| $10.60 | 1 | 1 | $1,125.00 | $138.53 | 0 | 0 |
| $12.32 | 0 | 14 | $1,130.00 | $142.73 | 0 | 0 |
| $9.24 | 3 | 23 | $1,140.00 | $151.25 | 0 | 0 |
| $7.84 | 1 | 25 | $1,150.00 | $160.05 | 0 | 0 |
| $8.57 | 0 | 39 | $1,160.00 | $168.94 | 0 | 0 |
| $7.47 | 0 | 16 | $1,170.00 | $177.82 | 0 | 0 |
| $6.42 | 0 | 4 | $1,180.00 | $186.76 | 0 | 0 |
| $5.73 | 0 | 44 | $1,190.00 | $196.05 | 0 | 0 |
| $4.10 | 6 | 98 | $1,200.00 | $205.35 | 0 | 0 |
| $4.45 | 0 | 9 | $1,210.00 | $214.74 | 0 | 0 |
| $4.03 | 0 | 13 | $1,220.00 | $224.31 | 0 | 1 |
| $3.26 | 0 | 19 | $1,240.00 | $243.51 | 0 | 0 |
| $2.49 | 0 | 2 | $1,260.00 | $262.72 | 0 | 0 |
| $1.72 | 0 | 19 | $1,280.00 | $281.94 | 0 | 0 |
| $0.95 | 0 | 133 | $1,300.00 | $301.20 | 0 | 0 |
| $0.81 | 0 | 6 | $1,310.00 | $311.06 | 0 | 0 |
| $0.68 | 0 | 20 | $1,320.00 | $320.95 | 0 | 0 |
| $0.58 | 0 | 7 | $1,330.00 | $330.85 | 0 | 0 |
| $0.49 | 0 | 4 | $1,340.00 | $340.78 | 0 | 0 |
| $0.41 | 0 | 5 | $1,350.00 | $350.73 | 0 | 0 |
| $0.34 | 0 | 9 | $1,360.00 | $360.69 | 0 | 0 |
| $0.29 | 0 | 6 | $1,370.00 | $370.66 | 0 | 0 |
| $0.24 | 0 | 8 | $1,380.00 | $380.65 | 0 | 0 |
| $0.20 | 0 | 1 | $1,390.00 | $390.65 | 0 | 0 |
| $0.17 | 0 | 40 | $1,400.00 | $400.65 | 0 | 0 |
| $0.14 | 0 | 12 | $1,410.00 | $410.65 | 0 | 0 |
| $0.12 | 0 | 33 | $1,420.00 | $420.65 | 0 | 0 |
Nov 6, 2026 (122 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $439.94 | 0 | 1 | $560.00 | $0.16 | 0 | 0 |
| $430.00 | 0 | 0 | $570.00 | $0.21 | 0 | 0 |
| $420.09 | 0 | 0 | $580.00 | $0.27 | 0 | 0 |
| $410.18 | 0 | 0 | $590.00 | $0.36 | 0 | 0 |
| $400.30 | 0 | 0 | $600.00 | $0.46 | 0 | 1 |
| $390.44 | 0 | 0 | $610.00 | $0.58 | 0 | 4 |
| $380.61 | 0 | 0 | $620.00 | $0.73 | 0 | 2 |
| $370.79 | 0 | 0 | $630.00 | $0.89 | 0 | 4 |
| $360.98 | 0 | 0 | $640.00 | $1.06 | 0 | 7 |
| $351.18 | 0 | 0 | $650.00 | $1.23 | 0 | 6 |
| $341.37 | 0 | 0 | $660.00 | $1.41 | 0 | 5 |
| $331.57 | 0 | 0 | $670.00 | $1.58 | 0 | 17 |
| $321.77 | 0 | 0 | $680.00 | $1.76 | 0 | 37 |
| $311.96 | 0 | 1 | $690.00 | $1.93 | 0 | 5 |
| $302.16 | 0 | 0 | $700.00 | $2.10 | 0 | 2 |
| $292.36 | 0 | 0 | $710.00 | $2.28 | 0 | 11 |
| $282.56 | 0 | 0 | $720.00 | $2.45 | 0 | 6 |
| $272.76 | 0 | 1 | $730.00 | $2.63 | 0 | 2 |
| $267.86 | 0 | 0 | $735.00 | $2.71 | 0 | 0 |
| $262.96 | 0 | 0 | $740.00 | $2.80 | 0 | 2 |
| $258.18 | 0 | 0 | $745.00 | $3.01 | 0 | 3 |
| $253.41 | 0 | 1 | $750.00 | $3.22 | 0 | 31 |
| $248.63 | 0 | 0 | $755.00 | $3.43 | 0 | 7 |
| $243.86 | 0 | 0 | $760.00 | $3.64 | 0 | 6 |
| $239.08 | 0 | 0 | $765.00 | $3.86 | 0 | 2 |
| $234.31 | 0 | 0 | $770.00 | $4.07 | 0 | 4 |
| $229.54 | 0 | 0 | $775.00 | $4.28 | 0 | 7 |
| $224.76 | 0 | 0 | $780.00 | $2.50 | 5 | 11 |
| $219.99 | 0 | 0 | $785.00 | $4.71 | 0 | 103 |
| $215.22 | 0 | 0 | $790.00 | $4.92 | 0 | 2 |
| $210.44 | 0 | 0 | $795.00 | $5.13 | 0 | 8 |
| $205.67 | 0 | 1 | $800.00 | $5.34 | 0 | 6 |
| $200.90 | 0 | 0 | $805.00 | $5.56 | 0 | 1 |
| $196.40 | 0 | 0 | $810.00 | $6.04 | 0 | 2 |
| $191.91 | 0 | 0 | $815.00 | $6.54 | 0 | 1 |
| $187.41 | 0 | 0 | $820.00 | $7.10 | 1 | 19 |
| $182.98 | 0 | 1 | $825.00 | $7.58 | 0 | 36 |
| $178.56 | 0 | 2 | $830.00 | $8.14 | 0 | 22 |
| $174.13 | 0 | 30 | $835.00 | $7.22 | 2 | 9 |
| $169.84 | 0 | 1 | $840.00 | $9.40 | 0 | 24 |
| $165.55 | 0 | 1 | $845.00 | $9.55 | 17 | 31 |
| $161.26 | 0 | 2 | $850.00 | $10.18 | 2 | 891 |
| $156.97 | 0 | 2 | $855.00 | $10.53 | 2 | 24 |
| $152.68 | 0 | 2 | $860.00 | $12.18 | 0 | 317 |
| $148.39 | 0 | 3 | $865.00 | $12.88 | 0 | 21 |
| $144.10 | 0 | 3 | $870.00 | $13.57 | 0 | 328 |
| $139.81 | 0 | 0 | $875.00 | $12.90 | 82 | 7 |
| $136.07 | 0 | 1 | $880.00 | $15.10 | 1 | 9 |
| $132.32 | 0 | 0 | $885.00 | $16.75 | 0 | 3 |
| $128.58 | 0 | 0 | $890.00 | $17.33 | 1 | 25 |
| $124.83 | 0 | 0 | $895.00 | $17.30 | 4 | 3 |
| $121.09 | 0 | 1 | $900.00 | $16.50 | 35 | 57 |
| $117.34 | 0 | 0 | $905.00 | $19.99 | 2 | 3 |
| $113.60 | 0 | 0 | $910.00 | $19.00 | 23 | 7 |
| $110.50 | 1 | 1 | $915.00 | $24.21 | 0 | 11 |
| $106.43 | 0 | 27 | $920.00 | $21.87 | 2 | 30 |
| $103.10 | 0 | 0 | $925.00 | $27.44 | 0 | 11 |
| $99.78 | 0 | 20 | $930.00 | $29.10 | 0 | 15 |
| $96.45 | 0 | 0 | $935.00 | $28.13 | 2 | 29 |
| $93.12 | 0 | 5 | $940.00 | $32.42 | 0 | 20 |
| $89.91 | 0 | 3 | $945.00 | $32.59 | 3 | 4 |
| $86.75 | 0 | 8 | $950.00 | $36.03 | 0 | 13 |
| $83.59 | 0 | 3 | $955.00 | $37.85 | 0 | 2 |
| $75.45 | 2 | 64 | $960.00 | $39.97 | 0 | 12 |
| $77.92 | 0 | 6 | $965.00 | $42.16 | 0 | 2 |
| $75.12 | 0 | 3 | $970.00 | $44.36 | 0 | 10 |
| $72.32 | 0 | 2 | $975.00 | $46.55 | 0 | 6 |
| $69.53 | 0 | 8 | $980.00 | $43.44 | 1 | 4 |
| $66.73 | 0 | 7 | $985.00 | $50.94 | 0 | 10 |
| $66.50 | 3 | 8 | $990.00 | $52.18 | 3 | 6 |
| $61.77 | 0 | 4 | $995.00 | $53.29 | 2 | 2 |
| $57.00 | 1 | 65 | $1,000.00 | $58.58 | 0 | 3 |
| $57.03 | 0 | 1 | $1,005.00 | $61.20 | 0 | 18 |
| $55.80 | 47 | 13 | $1,010.00 | $63.83 | 0 | 2 |
| $52.50 | 1 | 14 | $1,015.00 | $66.46 | 0 | 0 |
| $50.09 | 0 | 4 | $1,020.00 | $69.23 | 0 | 3 |
| $46.66 | 2 | 4 | $1,025.00 | $72.02 | 0 | 1 |
| $46.60 | 1 | 14 | $1,030.00 | $74.83 | 0 | 0 |
| $43.57 | 0 | 4 | $1,035.00 | $77.70 | 0 | 9 |
| $41.20 | 1 | 29 | $1,040.00 | $80.98 | 0 | 2 |
| $40.14 | 0 | 4 | $1,045.00 | $84.26 | 0 | 2 |
| $38.43 | 0 | 36 | $1,050.00 | $83.00 | 1 | 2 |
| $36.76 | 0 | 3 | $1,055.00 | $90.86 | 0 | 0 |
| $35.09 | 0 | 2 | $1,060.00 | $94.19 | 0 | 0 |
| $33.42 | 0 | 3 | $1,065.00 | $97.52 | 0 | 0 |
| $31.97 | 0 | 4 | $1,070.00 | $101.05 | 0 | 0 |
| $30.51 | 0 | 0 | $1,075.00 | $104.59 | 0 | 0 |
| $29.05 | 0 | 5 | $1,080.00 | $108.13 | 0 | 0 |
| $26.15 | 2 | 8 | $1,085.00 | $111.67 | 0 | 0 |
| $26.14 | 0 | 8 | $1,090.00 | $115.21 | 0 | 0 |
| $24.91 | 0 | 82 | $1,095.00 | $118.98 | 0 | 0 |
| $22.62 | 1 | 44 | $1,100.00 | $122.75 | 0 | 1 |
| $22.45 | 0 | 3 | $1,105.00 | $126.52 | 0 | 0 |
| $20.78 | 1 | 3 | $1,110.00 | $130.53 | 0 | 0 |
| $20.48 | 0 | 0 | $1,115.00 | $134.54 | 0 | 0 |
| $19.50 | 0 | 0 | $1,120.00 | $138.56 | 0 | 0 |
| $17.55 | 2 | 4 | $1,125.00 | $147.00 | 1 | 0 |
| $17.63 | 0 | 1 | $1,130.00 | $146.69 | 0 | 0 |
| $15.88 | 0 | 8 | $1,140.00 | $154.93 | 0 | 0 |
| $14.12 | 0 | 17 | $1,150.00 | $163.18 | 0 | 0 |
| $10.90 | 1 | 14 | $1,160.00 | $171.43 | 0 | 0 |
| $10.56 | 2 | 1 | $1,170.00 | $180.45 | 0 | 0 |
| $6.90 | 2 | 0 | $1,180.00 | $189.47 | 0 | 0 |
| $9.45 | 0 | 2 | $1,190.00 | $198.52 | 0 | 0 |
| $8.51 | 0 | 34 | $1,200.00 | $207.58 | 0 | 0 |
| $7.56 | 0 | 15 | $1,210.00 | $216.64 | 0 | 0 |
| $6.61 | 0 | 0 | $1,220.00 | $225.71 | 0 | 0 |
| $5.21 | 0 | 10 | $1,240.00 | $244.35 | 0 | 0 |
| $3.82 | 0 | 0 | $1,260.00 | $263.03 | 0 | 0 |
| $2.42 | 0 | 0 | $1,280.00 | $281.77 | 0 | 0 |
| $1.84 | 0 | 1 | $1,300.00 | $313.90 | 2 | 1 |
| $1.60 | 0 | 0 | $1,310.00 | $311.11 | 0 | 0 |
| $1.39 | 0 | 0 | $1,320.00 | $320.96 | 0 | 0 |
| $1.21 | 0 | 0 | $1,330.00 | $330.85 | 0 | 0 |
| $1.05 | 0 | 11 | $1,340.00 | $340.76 | 0 | 0 |
| $0.90 | 0 | 0 | $1,350.00 | $350.70 | 0 | 0 |
| $0.78 | 0 | 0 | $1,360.00 | $360.66 | 0 | 0 |
| $0.67 | 0 | 0 | $1,370.00 | $370.65 | 0 | 0 |
| $0.58 | 0 | 0 | $1,380.00 | $380.65 | 0 | 0 |
| $0.50 | 0 | 2 | $1,390.00 | $390.65 | 0 | 0 |
| $0.43 | 0 | 2 | $1,400.00 | $400.65 | 0 | 0 |
| $0.37 | 0 | 1 | $1,410.00 | $410.65 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:16, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:24 · For reference only, not investment advice and not tailored to your situation.
GE Vernova discussion 0 comments