格劳科斯眼科
GKOS
164.84
-0.76
-0.46%
格劳科斯眼科
US · GKOS
#1500 按市值排名
上市于 2015
164.84
-0.76
-0.46%
实时 - 追踪5344个代码 - 心跳于549秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为117.54%——对应一个标准差的波动区间大约为$154.70–$174.98。
期权隐含区间（约68%概率），1天
$154.70现价 $164.84$174.98
分析师目标价区间（约12个月）
$172.00均值 $197.33$225.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $55.00 | 看涨 | $110.62 | 0 | 0 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 1,059.51% |
| Oct 16 $60.00 | 看涨 | $105.62 | 0 | 0 | 0.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 1 | 978.29% |
| Oct 16 $65.00 | 看涨 | $100.62 | 0 | 0 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 1 | 903.61% |
| Oct 16 $70.00 | 看涨 | $95.62 | 0 | 0 | 0.00% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 834.47% |
| Oct 16 $75.00 | 看涨 | $90.62 | 0 | 0 | 0.00% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 0 | 770.09% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $110.62 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $105.62 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $100.62 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $95.62 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $90.62 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $85.62 | 0 | 0 | $80.00 | $0.00 | 0 | 5 |
| $80.62 | 0 | 1 | $85.00 | $0.00 | 0 | 1 |
| $75.62 | 0 | 1 | $90.00 | $0.00 | 0 | 1 |
| $70.62 | 0 | 0 | $95.00 | $0.00 | 0 | 6 |
| $65.62 | 0 | 2 | $100.00 | $0.00 | 0 | 5 |
| $60.63 | 0 | 3 | $105.00 | $0.00 | 0 | 1 |
| $55.63 | 0 | 2 | $110.00 | $0.00 | 0 | 124 |
| $50.63 | 0 | 1 | $115.00 | $0.00 | 0 | 121 |
| $45.63 | 0 | 1 | $120.00 | $0.00 | 0 | 4 |
| $40.63 | 0 | 6 | $125.00 | $0.00 | 0 | 9 |
| $35.63 | 0 | 12 | $130.00 | $0.00 | 0 | 34 |
| $30.63 | 0 | 18 | $135.00 | $0.00 | 0 | 144 |
| $25.63 | 0 | 114 | $140.00 | $0.00 | 0 | 1,266 |
| $20.63 | 0 | 1 | $145.00 | $0.00 | 0 | 549 |
| $15.64 | 0 | 24 | $150.00 | $0.01 | 0 | 500 |
| $10.73 | 0 | 185 | $155.00 | $0.10 | 0 | 306 |
| $6.23 | 0 | 1,167 | $160.00 | $0.60 | 0 | 595 |
| $2.31 | 0 | 173 | $165.00 | $1.68 | 0 | 410 |
| $1.05 | 0 | 22 | $170.00 | $5.42 | 0 | 182 |
| $0.92 | 0 | 108 | $175.00 | $10.29 | 0 | 402 |
| $0.78 | 0 | 1,129 | $180.00 | $15.15 | 0 | 3 |
| $0.64 | 0 | 54 | $185.00 | $20.02 | 0 | 0 |
| $0.51 | 0 | 65 | $190.00 | $24.88 | 0 | 0 |
| $0.37 | 0 | 17 | $195.00 | $29.75 | 0 | 0 |
| $0.24 | 0 | 39 | $200.00 | $34.61 | 0 | 0 |
| $0.07 | 0 | 57 | $210.00 | $44.45 | 0 | 0 |
| $0.02 | 0 | 4 | $220.00 | $54.40 | 0 | 0 |
| $0.00 | 0 | 17 | $230.00 | $64.40 | 0 | 0 |
| $0.00 | 0 | 9 | $240.00 | $74.40 | 0 | 0 |
| $0.00 | 0 | 6 | $250.00 | $84.40 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $94.40 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
格劳科斯眼科 讨论区 0 条评论