Skip to content

SPDR Gold Shares

US · GLD 上市于 1970
367.82 +1.21 +0.33%
实时 - 追踪5344个代码 - 心跳于19秒前 · 2026-10-27 06:09

✦ 今日期权资金流向

看涨占优
346126 274813
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为21.25%——对应一个标准差的波动区间大约为$347.78–$387.86。

期权隐含区间（约68%概率），24天
$347.78现价 $367.82$387.86

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $410.00 看跌 $28.10 29,650 5,107 0.00%
Oct 16 $400.00 看跌 $17.84 24,750 8,344 63.49%
Oct 23 $365.00 看跌 $0.65 16,900 6,691 39.61%
Oct 16 $385.00 看涨 $1.16 9,080 10,729 41.34%
Oct 16 $380.00 看跌 $1.05 6,465 12,658 40.14%
Oct 26 $370.00 看涨 $0.65 6,280 4,033 39.22%
Oct 23 $372.00 看涨 $0.56 5,519 1,266 35.18%
Oct 27 $368.00 看涨 $1.47 4,666 2,566 23.35%
Oct 7 $383.00 看涨 $1.23 4,531 3,127 34.05%
Oct 22 $384.00 看涨 $0.15 4,124 1,653 31.01%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 6, 2026 (110个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$105.14 0 0 $275.00 $0.02 9 12
$100.14 0 0 $280.00 $0.01 138 41
$95.14 0 0 $285.00 $0.01 6 16
$90.14 0 0 $290.00 $0.04 26 4
$85.14 0 0 $295.00 $0.02 8 4
$80.14 0 0 $300.00 $0.00 0 23
$75.14 0 0 $305.00 $0.04 4 9
$70.14 0 0 $310.00 $0.01 5 7
$63.55 2 2 $315.00 $0.00 0 9
$58.73 3 3 $320.00 $0.00 0 6
$55.14 0 0 $325.00 $0.00 0 2
$50.14 0 0 $330.00 $0.00 0 2
$44.30 2 1 $335.00 $0.00 0 1
$39.28 3 1 $340.00 $0.02 1 14
$34.25 3 2 $345.00 $0.01 10 31
$29.23 5 5 $350.00 $0.01 4 25
$24.12 4 2 $355.00 $0.07 1 64
$19.34 5 3 $360.00 $0.01 231 986
$14.42 6 8 $365.00 $0.01 149 1,210
$9.52 9 37 $370.00 $0.03 959 1,618
$4.79 52 92 $375.00 $0.25 1,586 1,226
$3.91 150 128 $376.00 $0.37 297 179
$3.37 40 31 $377.00 $0.57 770 620
$2.29 286 243 $378.00 $0.83 1,980 917
$1.66 1,269 672 $379.00 $1.22 1,060 710
$1.17 1,967 762 $380.00 $1.69 683 558
$0.77 759 396 $381.00 $2.38 137 139
$0.52 1,133 665 $382.00 $2.84 57 98
$0.31 1,156 824 $383.00 $3.70 87 80
$0.21 872 752 $384.00 $4.45 1 76
$0.12 701 595 $385.00 $5.77 97 239
$0.09 392 448 $386.00 $7.05 1 28
$0.07 399 247 $387.00 $7.54 10 111
$0.04 193 490 $388.00 $8.62 6 21
$0.03 2,180 1,055 $389.00 $9.85 4 13
$0.03 259 1,392 $390.00 $11.00 3 25
$0.03 42 84 $391.00 $12.09 1 32
$0.02 14 388 $392.00 $13.03 1 36
$0.01 20 31 $393.00 $13.65 16 18
$0.02 29 90 $394.00 $15.20 10 1
$0.03 24 68 $395.00 $16.36 2 4
$0.01 827 835 $396.00 $17.42 1 1
$0.01 36 100 $397.00 $18.61 3 3
$0.01 20 132 $398.00 $19.54 4 2
$0.05 10 827 $399.00 $20.33 2 1
$0.01 125 461 $400.00 $21.03 1 1
$0.01 26 32 $401.00 $21.18 0 0
$0.01 9 223 $402.00 $22.18 0 0
$0.17 9 77 $403.00 $23.18 0 0
$0.07 6 78 $404.00 $24.98 1 0
$0.02 12 98 $405.00 $25.92 1 1
$0.08 5 217 $406.00 $26.17 0 0
$0.18 1 84 $407.00 $27.17 0 0
$0.08 1 101 $408.00 $29.49 14 12
$0.01 4 10 $409.00 $30.48 4 2
$0.01 4 126 $410.00 $30.16 0 0
$0.01 0 5 $411.00 $32.39 2 0
$0.01 0 9 $412.00 $33.39 4 0
$0.00 0 506 $413.00 $33.92 8 2
$0.00 0 4 $414.00 $34.91 6 0
$0.00 0 3 $415.00 $35.91 2 0
$0.00 0 2 $416.00 $36.89 4 0
$0.00 0 3 $417.00 $38.40 2 0
$0.00 0 3 $418.00 $38.92 4 2
$0.00 0 19 $419.00 $39.92 4 0
$0.00 0 10 $420.00 $41.61 2 1
$0.00 0 2 $421.00 $42.54 3 1
$0.00 0 3 $422.00 $43.45 2 0
$0.00 0 1 $423.00 $44.38 1 1
$0.00 0 25 $424.00 $45.06 2 1
$0.00 0 2 $425.00 $46.45 3 1
$0.00 0 2 $426.00 $47.40 2 0
$0.13 2 36 $427.00 $48.33 1 1
$0.09 2 4 $428.00 $48.14 0 0
$0.00 0 1 $429.00 $49.87 1 0
$0.00 0 3 $430.00 $51.42 2 1
$0.00 0 2 $431.00 $52.55 3 0
$0.00 0 1 $432.00 $53.48 3 2
$0.00 0 0 $433.00 $54.36 1 1
$0.00 0 5 $434.00 $55.11 1 1
$0.00 0 6 $435.00 $56.46 3 0
$0.00 0 0 $440.00 $61.39 2 2
$0.00 0 7 $445.00 $65.13 0 0
$0.00 0 0 $450.00 $70.13 0 0
$0.00 0 6 $455.00 $75.13 0 0
$0.00 0 0 $460.00 $80.12 0 0
$0.00 0 1 $465.00 $85.12 0 0
$0.00 0 1 $470.00 $90.12 0 0
$0.00 0 0 $475.00 $95.12 0 0
$0.00 0 0 $480.00 $100.12 0 0
$0.00 0 0 $485.00 $105.11 0 0
$0.00 0 0 $490.00 $110.11 0 0
$0.00 0 0 $495.00 $115.11 0 0
$0.00 0 0 $500.00 $120.11 0 0
$0.00 0 0 $505.00 $125.11 0 0
$0.00 0 0 $510.00 $130.10 0 0
$0.00 0 0 $515.00 $135.10 0 0
$0.00 0 0 $520.00 $140.10 0 0
$0.00 0 0 $525.00 $145.10 0 0
$0.00 0 6 $530.00 $150.09 0 0
$0.00 0 0 $535.00 $155.09 0 0
$0.00 0 0 $540.00 $160.09 0 0
$0.00 0 0 $545.00 $165.09 0 0
$0.00 0 0 $550.00 $170.09 0 0
$0.00 0 0 $555.00 $175.08 0 0
$0.00 0 0 $560.00 $180.08 0 0
$0.00 0 0 $565.00 $185.08 0 0
$0.00 0 0 $570.00 $190.08 0 0
$0.00 0 0 $575.00 $195.07 0 0
$0.00 0 0 $580.00 $200.07 0 0
Oct 7, 2026 (121个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$104.59 0 0 $275.00 $0.00 0 22
$99.59 0 0 $280.00 $0.00 0 31
$94.59 0 0 $285.00 $0.00 0 14
$89.59 0 0 $290.00 $0.00 0 10
$84.59 0 0 $295.00 $0.00 0 4
$79.59 0 0 $300.00 $0.00 0 107
$74.60 0 2 $305.00 $0.00 0 113
$69.60 0 0 $310.00 $0.00 0 5
$64.60 0 0 $315.00 $0.00 0 11
$59.60 0 0 $320.00 $0.00 0 15
$54.60 0 1 $325.00 $0.00 0 10
$49.60 0 0 $330.00 $0.00 0 8
$44.60 0 0 $335.00 $0.00 0 30
$39.60 0 1 $340.00 $0.00 0 269
$34.60 0 0 $345.00 $0.00 0 264
$32.25 3 6 $350.00 $0.00 0 860
$24.61 0 2 $355.00 $0.01 3 361
$22.48 6 7 $360.00 $0.01 36 426
$19.61 11 4 $362.00 $0.01 1 1
$18.27 1 1 $363.00 $0.01 162 160
$17.69 10 4 $364.00 $0.01 6 0
$17.42 10 11 $365.00 $0.01 44 3,656
$15.86 10 6 $366.00 $0.01 32 26
$14.79 7 3 $367.00 $0.01 84 74
$13.94 8 4 $368.00 $0.01 49 43
$12.87 5 5 $369.00 $0.05 25 21
$12.05 26 382 $370.00 $0.01 321 3,019
$0.00 0 0 $371.00 $0.04 13 12
$0.00 0 0 $372.00 $0.03 57 37
$0.00 0 0 $373.00 $0.04 347 341
$0.00 0 0 $374.00 $0.07 59 53
$7.25 9 34 $375.00 $0.10 236 525
$6.36 80 85 $376.00 $0.16 428 325
$5.40 256 254 $377.00 $0.21 494 687
$4.51 124 214 $378.00 $0.33 537 448
$3.69 287 283 $379.00 $0.47 531 321
$2.85 387 316 $380.00 $0.72 982 376
$2.17 1,395 733 $381.00 $0.99 1,063 490
$1.63 2,442 1,616 $382.00 $1.46 884 399
$1.23 4,531 3,127 $383.00 $1.93 437 358
$0.82 2,356 1,410 $384.00 $2.58 7 51
$0.56 1,684 1,466 $385.00 $3.30 121 134
$0.38 1,638 1,015 $386.00 $4.35 8 12
$0.26 615 443 $387.00 $4.09 4 80
$0.16 934 429 $388.00 $5.92 3 72
$0.12 209 275 $389.00 $9.55 0 5
$0.08 215 345 $390.00 $7.90 21 20
$0.06 120 239 $391.00 $11.50 0 4
$0.05 1,177 2,410 $392.00 $12.48 0 10
$0.03 20 93 $393.00 $13.47 0 0
$0.02 97 208 $394.00 $14.46 0 0
$0.02 34 937 $395.00 $15.46 0 0
$0.01 12 164 $396.00 $16.46 0 0
$0.01 15 81 $397.00 $17.46 0 0
$0.01 106 202 $398.00 $18.45 0 0
$0.02 856 914 $399.00 $19.45 0 0
$0.01 18 385 $400.00 $18.84 2 0
$0.01 9 105 $401.00 $19.84 2 0
$0.03 3 85 $402.00 $22.45 0 0
$0.02 0 78 $403.00 $23.45 0 0
$0.01 0 85 $404.00 $24.45 0 0
$0.01 0 110 $405.00 $23.77 2 0
$0.01 2 90 $406.00 $24.77 2 0
$0.03 2 73 $407.00 $27.45 0 0
$0.01 0 61 $408.00 $28.45 0 0
$0.01 0 103 $409.00 $29.45 0 0
$0.02 1 120 $410.00 $30.45 0 0
$0.00 0 56 $411.00 $31.45 0 0
$0.00 0 55 $412.00 $32.45 0 0
$0.00 0 53 $413.00 $33.45 0 0
$0.00 0 60 $414.00 $34.45 0 0
$0.00 0 374 $415.00 $35.45 0 0
$0.00 0 63 $416.00 $36.45 0 0
$0.00 0 55 $417.00 $37.45 0 0
$0.00 0 52 $418.00 $38.45 0 0
$0.00 0 70 $419.00 $39.45 0 0
$0.00 0 59 $420.00 $40.45 0 0
$0.02 2 53 $421.00 $41.45 0 0
$0.00 0 68 $422.00 $42.45 0 0
$0.00 0 73 $423.00 $43.45 0 0
$0.07 2 30 $424.00 $44.45 0 0
$0.03 2 5 $425.00 $45.45 0 0
$0.02 2 3 $426.00 $46.45 0 0
$0.00 0 3 $427.00 $47.45 0 0
$0.00 0 23 $428.00 $48.45 0 0
$0.00 0 5 $429.00 $49.45 0 0
$0.01 2 8 $430.00 $50.45 0 0
$0.02 2 6 $431.00 $51.45 0 0
$0.00 0 8 $432.00 $52.45 0 0
$0.00 0 7 $433.00 $53.45 0 0
$0.00 0 3 $434.00 $54.45 0 0
$0.01 2 4 $435.00 $55.45 0 0
$0.00 0 10 $440.00 $60.45 0 0
$0.00 0 5 $445.00 $65.45 0 0
$0.02 2 5 $450.00 $70.45 0 0
$0.00 0 4 $455.00 $75.45 0 0
$0.00 0 7 $460.00 $80.45 0 0
$0.00 0 6 $465.00 $85.45 0 0
$0.00 0 1 $470.00 $90.45 0 0
$0.02 3 2 $475.00 $95.45 0 0
$0.02 3 4 $480.00 $100.45 0 0
$0.10 1 3 $485.00 $105.45 0 0
$0.06 2 1 $490.00 $110.45 0 0
$0.04 2 3 $495.00 $115.45 0 0
$0.02 1 1 $500.00 $120.45 0 0
$0.01 2 1 $505.00 $125.45 0 0
$0.00 0 0 $510.00 $130.45 0 0
$0.00 0 10 $515.00 $135.45 0 0
$0.00 0 1 $520.00 $140.45 0 0
$0.00 0 2 $525.00 $145.45 0 0
$0.00 0 4 $530.00 $150.45 0 0
$0.00 0 4 $535.00 $155.45 0 0
$0.00 0 0 $540.00 $160.45 0 0
$0.07 4 7 $545.00 $165.45 0 0
$0.04 4 4 $550.00 $170.45 0 0
$0.00 0 0 $555.00 $175.45 0 0
$0.00 0 0 $560.00 $180.45 0 0
$0.00 0 0 $565.00 $185.45 0 0
$0.00 0 0 $570.00 $190.45 0 0
$0.06 1 1 $575.00 $195.45 0 0
$0.01 1 1 $580.00 $200.45 0 0
Oct 8, 2026 (121个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$107.32 0 0 $275.00 $0.01 1 11
$102.32 0 0 $280.00 $0.00 0 1
$97.32 0 0 $285.00 $0.01 4 8
$92.32 0 0 $290.00 $0.04 5 9
$87.32 0 0 $295.00 $0.00 0 2
$82.32 0 0 $300.00 $0.00 0 3
$77.32 0 0 $305.00 $0.00 0 36
$72.33 0 0 $310.00 $0.00 0 10
$67.33 0 0 $315.00 $0.00 0 3
$62.33 0 0 $320.00 $0.00 0 24
$52.40 1 1 $325.00 $0.00 0 16
$52.33 0 0 $330.00 $0.00 0 12
$47.33 0 0 $335.00 $0.00 0 23
$42.33 0 0 $340.00 $0.01 3 15
$37.34 0 0 $345.00 $0.04 2 53
$26.56 3 9 $350.00 $0.01 28 44
$27.35 0 4 $355.00 $0.02 65 261
$16.18 8 12 $360.00 $0.02 216 217
$14.73 5 4 $362.00 $0.02 29 23
$13.26 2 8 $363.00 $0.03 37 35
$18.37 0 1 $364.00 $0.05 6 4
$11.16 7 13 $365.00 $0.07 428 1,383
$16.38 0 3 $366.00 $0.07 136 76
$9.45 165 40 $367.00 $0.10 112 111
$8.99 274 10 $368.00 $0.15 192 156
$7.53 212 37 $369.00 $0.18 110 65
$6.25 129 33 $370.00 $0.25 438 311
$5.45 13 11 $371.00 $0.33 100 78
$4.48 8 2 $372.00 $0.50 344 224
$3.70 45 38 $373.00 $0.65 442 228
$3.12 78 74 $374.00 $0.91 723 415
$2.55 282 194 $375.00 $1.21 1,111 1,329
$2.09 473 314 $376.00 $1.67 758 518
$1.58 1,065 603 $377.00 $2.22 479 502
$1.14 725 371 $378.00 $2.78 92 287
$0.88 767 411 $379.00 $3.85 107 253
$0.60 3,302 1,878 $380.00 $4.30 116 136
$0.46 2,512 2,193 $381.00 $5.01 72 196
$0.31 343 397 $382.00 $6.30 142 155
$0.24 495 409 $383.00 $6.17 4 54
$0.18 234 240 $384.00 $7.40 3 16
$0.12 367 298 $385.00 $8.81 28 61
$0.10 163 171 $386.00 $9.35 23 17
$0.07 74 152 $387.00 $11.00 2 2
$0.06 114 302 $388.00 $11.99 1 2
$0.05 146 746 $389.00 $7.06 0 2
$0.02 145 210 $390.00 $14.07 1,188 1
$0.04 6 81 $391.00 $14.71 58 11
$0.03 23 120 $392.00 $17.02 3 2
$0.04 6 76 $393.00 $10.84 0 1
$0.02 2 120 $394.00 $18.02 1 0
$0.03 37 1,861 $395.00 $12.80 0 0
$0.01 26 46 $396.00 $13.78 0 0
$0.01 11 21 $397.00 $14.76 0 0
$0.02 41 39 $398.00 $15.76 0 0
$0.02 28 33 $399.00 $16.75 0 0
$0.04 13 445 $400.00 $17.74 0 0
$0.04 0 17 $401.00 $24.65 2 0
$0.08 1 16 $402.00 $25.65 2 0
$0.10 13 22 $403.00 $20.73 0 0
$0.09 1 14 $404.00 $21.73 0 0
$0.03 6 54 $405.00 $22.73 0 0
$0.02 0 56 $406.00 $23.73 0 0
$0.08 1 30 $407.00 $24.73 0 0
$0.02 5 35 $408.00 $25.73 0 0
$0.02 0 48 $409.00 $26.73 0 0
$0.01 4 37 $410.00 $27.73 0 0
$0.02 4 8 $411.00 $28.73 0 0
$0.01 0 5 $412.00 $29.73 0 0
$0.01 0 11 $413.00 $30.73 0 0
$0.01 0 7 $414.00 $31.73 0 0
$0.01 0 7 $415.00 $32.73 0 0
$0.06 1 20 $416.00 $33.73 0 0
$0.01 0 8 $417.00 $34.73 0 0
$0.07 1 4 $418.00 $35.73 0 0
$0.07 1 4 $419.00 $36.73 0 0
$0.01 0 4 $420.00 $37.73 0 0
$0.01 0 4 $421.00 $38.73 0 0
$0.06 1 5 $422.00 $39.73 0 0
$0.06 1 3 $423.00 $40.73 0 0
$0.06 1 6 $424.00 $41.73 0 0
$0.08 2 3 $425.00 $42.73 0 0
$0.04 4 6 $426.00 $43.73 0 0
$0.07 1 9 $427.00 $44.73 0 0
$0.03 1 1 $428.00 $45.73 0 0
$0.00 0 1 $429.00 $46.73 0 0
$0.00 0 72 $430.00 $47.73 0 0
$0.06 1 2 $431.00 $48.73 0 0
$0.06 1 5 $432.00 $49.73 0 0
$0.06 1 4 $433.00 $50.73 0 0
$0.06 1 3 $434.00 $51.73 0 0
$0.00 0 7 $435.00 $52.73 0 0
$0.00 0 2 $440.00 $57.73 0 0
$0.00 0 2 $445.00 $62.73 0 0
$0.00 0 2 $450.00 $67.73 0 0
$0.00 0 7 $455.00 $72.73 0 0
$0.00 0 5 $460.00 $77.73 0 0
$0.00 0 4 $465.00 $82.73 0 0
$0.00 0 0 $470.00 $87.73 0 0
$0.00 0 0 $475.00 $92.73 0 0
$0.00 0 0 $480.00 $97.73 0 0
$0.00 0 0 $485.00 $102.73 0 0
$0.00 0 0 $490.00 $107.73 0 0
$0.00 0 0 $495.00 $112.73 0 0
$0.00 0 0 $500.00 $117.73 0 0
$0.00 0 0 $505.00 $122.73 0 0
$0.00 0 0 $510.00 $127.73 0 0
$0.00 0 0 $515.00 $132.73 0 0
$0.00 0 0 $520.00 $137.73 0 0
$0.00 0 0 $525.00 $142.73 0 0
$0.00 0 0 $530.00 $147.73 0 0
$0.00 0 0 $535.00 $152.73 0 0
$0.00 0 0 $540.00 $157.73 0 0
$0.00 0 0 $545.00 $162.73 0 0
$0.00 0 0 $550.00 $167.73 0 0
$0.00 0 0 $555.00 $172.73 0 0
$0.00 0 0 $560.00 $177.73 0 0
$0.00 0 0 $565.00 $182.73 0 0
$0.00 0 0 $570.00 $187.73 0 0
$0.00 0 0 $575.00 $192.73 0 0
$0.00 0 0 $580.00 $197.73 0 0
Oct 9, 2026 (149个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$170.95 0 2 $205.00 $0.02 1 2
$165.95 0 0 $210.00 $0.00 0 0
$160.95 0 0 $215.00 $0.00 0 0
$155.95 0 0 $220.00 $0.00 0 1
$153.54 1 1 $225.00 $0.00 0 1
$145.95 0 0 $230.00 $0.00 0 2
$140.96 0 0 $235.00 $0.00 0 1
$137.55 2 2 $240.00 $0.00 0 2
$130.96 0 0 $245.00 $0.00 0 2
$125.96 0 0 $250.00 $0.00 0 16
$120.96 0 0 $255.00 $0.00 0 8
$115.96 0 0 $260.00 $0.00 0 34
$110.96 0 2 $265.00 $0.00 0 42
$105.96 0 2 $270.00 $0.00 0 14
$100.96 0 0 $275.00 $0.00 0 102
$98.34 1 1 $280.00 $0.00 0 18
$90.97 0 0 $285.00 $0.00 0 25
$85.97 0 1 $290.00 $0.00 0 39
$80.97 0 0 $295.00 $0.00 0 225
$75.97 0 1 $300.00 $0.00 0 191
$70.97 0 1 $305.00 $0.00 0 347
$65.97 0 1 $310.00 $0.00 0 73
$60.97 0 0 $315.00 $0.00 0 24
$55.97 0 0 $320.00 $0.00 0 387
$50.97 0 0 $325.00 $0.00 0 17
$45.98 0 1 $330.00 $0.00 0 555
$40.98 0 2 $335.00 $0.00 0 540
$38.70 14 20 $340.00 $0.01 0 571
$30.99 0 14 $345.00 $0.01 63 367
$28.11 2 16 $350.00 $0.01 80 10,794
$23.15 1 1 $355.00 $0.01 266 3,904
$18.14 12 66 $360.00 $0.02 265 1,847
$16.41 15 23 $362.00 $0.04 163 4,827
$15.62 3 25 $363.00 $0.04 61 339
$14.65 9 21 $364.00 $0.03 5 2,132
$13.10 31 63 $365.00 $0.04 363 5,214
$12.00 3 12 $366.00 $0.05 28 1,569
$11.18 7 12 $367.00 $0.06 602 1,258
$8.35 0 50 $368.00 $0.07 141 4,531
$7.44 0 59 $369.00 $0.07 183 429
$8.85 49 212 $370.00 $0.11 902 1,886
$7.95 12 28 $371.00 $0.13 128 1,291
$6.75 20 46 $372.00 $0.20 512 710
$5.87 49 60 $373.00 $0.24 445 534
$4.95 70 555 $374.00 $0.33 899 1,057
$4.35 1,897 925 $375.00 $0.45 1,630 2,079
$3.60 317 360 $376.00 $0.65 672 547
$2.66 894 697 $377.00 $0.88 963 743
$2.21 1,618 929 $378.00 $1.22 1,557 2,090
$1.68 2,174 1,487 $379.00 $1.64 562 580
$1.23 4,105 2,549 $380.00 $2.43 365 1,482
$0.90 922 693 $381.00 $3.06 57 640
$0.64 2,337 3,833 $382.00 $3.90 126 501
$0.42 2,841 2,065 $383.00 $4.84 34 488
$0.33 1,094 1,205 $384.00 $5.60 9 282
$0.24 2,844 2,595 $385.00 $6.30 75 272
$0.20 371 570 $386.00 $7.15 5 82
$0.15 377 617 $387.00 $8.38 3 30
$0.10 361 542 $388.00 $9.45 7 9
$0.09 1,854 1,708 $389.00 $11.90 2 10
$0.06 1,675 3,259 $390.00 $11.25 1,974 39
$0.06 286 794 $391.00 $13.45 237 10
$0.05 344 544 $392.00 $13.90 1,852 6
$0.04 251 974 $393.00 $14.77 98 13
$0.04 34 786 $394.00 $15.50 144 11
$0.05 351 3,312 $395.00 $16.69 423 123
$0.03 925 2,521 $396.00 $17.77 65 23
$0.02 11 480 $397.00 $17.85 184 84
$0.02 124 398 $398.00 $20.30 5 6
$0.03 22 3,067 $399.00 $20.35 51 5
$0.02 154 4,529 $400.00 $21.80 97 22
$0.01 20 248 $401.00 $23.35 3 2
$0.01 21 195 $402.00 $24.55 2 7
$0.05 5 986 $403.00 $27.12 0 0
$0.01 35 1,230 $404.00 $25.95 75 17
$0.01 7 1,592 $405.00 $27.20 3 7
$0.01 1 146 $406.00 $30.12 0 8
$0.01 3 177 $407.00 $28.50 18 12
$0.02 0 295 $408.00 $32.12 0 1
$0.01 0 595 $409.00 $33.12 0 0
$0.01 10 2,152 $410.00 $31.30 160 39
$0.01 0 1,635 $411.00 $35.12 0 0
$0.01 1 247 $412.00 $36.12 0 0
$0.04 5 227 $413.00 $37.12 0 0
$0.01 0 221 $414.00 $38.12 0 0
$0.01 2 827 $415.00 $39.12 0 0
$0.00 0 579 $416.00 $40.12 0 0
$0.00 0 889 $417.00 $41.12 0 0
$0.00 0 130 $418.00 $42.12 0 0
$0.00 0 173 $419.00 $43.12 0 0
$0.01 2 872 $420.00 $41.45 15 10
$0.00 0 1,536 $421.00 $45.12 0 0
$0.00 0 116 $422.00 $46.12 0 0
$0.00 0 176 $423.00 $47.12 0 0
$0.00 0 585 $424.00 $48.12 0 0
$0.01 5 1,000 $425.00 $49.12 0 0
$0.00 0 275 $426.00 $50.12 0 0
$0.00 0 102 $427.00 $51.12 0 0
$0.00 0 189 $428.00 $52.12 0 0
$0.01 4 131 $429.00 $53.12 0 0
$0.00 0 560 $430.00 $51.50 30 13
$0.00 0 40 $431.00 $55.12 0 0
$0.00 0 28 $432.00 $56.12 0 0
$0.00 0 199 $433.00 $57.12 0 0
$0.00 0 417 $434.00 $58.12 0 0
$0.01 1 136 $435.00 $59.12 0 0
$0.00 0 348 $440.00 $64.12 0 0
$0.00 0 257 $445.00 $69.12 0 0
$0.00 0 524 $450.00 $74.12 0 0
$0.00 0 434 $455.00 $79.12 0 0
$0.00 0 151 $460.00 $84.12 0 0
$0.00 0 94 $465.00 $89.12 0 0
$0.00 0 87 $470.00 $94.12 0 0
$0.00 0 112 $475.00 $99.12 0 0
$0.00 0 419 $480.00 $104.12 0 0
$0.00 0 21 $485.00 $109.12 0 0
$0.00 0 119 $490.00 $114.12 0 0
$0.00 0 47 $495.00 $119.12 0 0
$0.00 0 190 $500.00 $124.12 0 0
$0.00 0 171 $505.00 $129.12 0 0
$0.00 0 6 $510.00 $134.12 0 0
$0.00 0 91 $515.00 $139.12 0 0
$0.00 0 752 $520.00 $144.12 0 0
$0.00 0 7 $525.00 $149.12 0 0
$0.00 0 3 $530.00 $154.12 0 0
$0.00 0 7 $535.00 $159.12 0 0
$0.00 0 6 $540.00 $164.12 0 0
$0.00 0 880 $545.00 $169.12 0 0
$0.00 0 142 $550.00 $174.12 0 0
$0.00 0 10 $555.00 $179.12 0 0
$0.00 0 8 $560.00 $184.12 0 0
$0.00 0 5 $565.00 $189.12 0 0
$0.00 0 21 $570.00 $194.12 0 0
$0.00 0 3 $575.00 $199.12 0 0
$0.00 0 1 $580.00 $204.12 0 0
$0.00 0 3 $585.00 $209.12 0 0
$0.00 0 12 $590.00 $214.12 0 0
$0.00 0 10 $595.00 $219.12 0 0
$0.00 0 4 $600.00 $224.12 0 0
$0.00 0 3 $605.00 $229.12 0 0
$0.00 0 4 $610.00 $234.12 0 0
$0.00 0 445 $615.00 $239.12 0 0
$0.00 0 931 $620.00 $244.12 0 0
$0.00 0 52 $625.00 $249.12 0 0
$0.00 0 20 $630.00 $254.12 0 0
$0.00 0 2 $635.00 $259.12 0 0
$0.00 0 5 $640.00 $264.12 0 0
$0.00 0 3 $645.00 $269.12 0 0
$0.00 0 53 $650.00 $274.12 0 0
Oct 12, 2026 (111个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$103.70 0 0 $275.00 $0.00 0 0
$98.70 0 0 $280.00 $0.00 0 4
$93.70 0 0 $285.00 $0.00 0 13
$88.70 0 0 $290.00 $0.00 0 13
$83.71 0 0 $295.00 $0.00 0 7
$78.71 0 0 $300.00 $0.00 0 14
$73.71 0 0 $305.00 $0.00 0 19
$68.71 0 0 $310.00 $0.00 0 9
$63.71 0 0 $315.00 $0.00 0 16
$58.72 0 0 $320.00 $0.00 0 5
$59.15 1 0 $325.00 $0.00 0 6
$48.72 0 0 $330.00 $0.00 0 17
$43.72 0 0 $335.00 $0.00 0 11
$38.73 0 0 $340.00 $0.00 0 24
$33.74 0 0 $345.00 $0.01 0 12
$34.73 4 9 $350.00 $0.02 0 56
$29.91 1 1 $355.00 $0.03 0 871
$24.91 5 7 $360.00 $0.01 129 233
$22.95 11 6 $362.00 $0.01 101 117
$21.95 6 2 $363.00 $0.01 97 94
$20.18 4 2 $364.00 $0.01 5 12
$19.28 9 5 $365.00 $0.01 121 178
$18.15 2 2 $366.00 $0.01 2 15
$17.27 1 1 $367.00 $0.01 133 130
$10.96 0 0 $368.00 $0.02 120 156
$15.95 47 28 $369.00 $0.02 36 51
$14.95 74 33 $370.00 $0.02 136 474
$8.16 0 1 $371.00 $0.02 41 89
$7.25 0 7 $372.00 $0.03 109 107
$10.73 2 13 $373.00 $0.03 126 195
$5.58 0 12 $374.00 $0.05 217 402
$9.90 40 246 $375.00 $0.08 179 320
$8.82 8 133 $376.00 $0.10 97 272
$7.75 32 93 $377.00 $0.15 219 303
$6.90 40 161 $378.00 $0.20 246 240
$5.90 140 156 $379.00 $0.28 218 158
$5.04 291 379 $380.00 $0.39 537 319
$4.05 260 293 $381.00 $0.55 1,201 1,045
$3.40 174 296 $382.00 $0.77 342 181
$2.69 730 842 $383.00 $1.10 610 301
$2.07 1,095 862 $384.00 $1.48 1,062 424
$1.60 1,571 888 $385.00 $1.93 278 151
$1.18 1,355 1,098 $386.00 $2.60 31 49
$0.85 1,447 1,801 $387.00 $3.23 24 77
$0.62 1,795 2,413 $388.00 $3.98 20 21
$0.44 538 464 $389.00 $5.41 2 45
$0.29 575 703 $390.00 $5.68 16 18
$0.22 1,224 1,271 $391.00 $6.55 2 3
$0.14 219 436 $392.00 $8.35 7 8
$0.09 98 108 $393.00 $14.43 0 5
$0.08 209 193 $394.00 $9.68 3 4
$0.06 396 249 $395.00 $16.40 0 0
$0.05 58 97 $396.00 $17.40 0 0
$0.02 57 61 $397.00 $18.39 0 0
$0.03 76 76 $398.00 $19.39 0 0
$0.03 19 31 $399.00 $20.38 0 0
$0.01 305 241 $400.00 $21.38 0 0
$0.03 8 120 $401.00 $22.38 0 0
$0.02 56 63 $402.00 $23.38 0 0
$0.01 41 47 $403.00 $24.38 0 0
$0.02 29 107 $404.00 $25.38 0 0
$0.01 16 27 $405.00 $26.38 0 0
$0.01 6 48 $406.00 $27.38 0 0
$0.01 14 28 $407.00 $28.38 0 0
$0.03 4 16 $408.00 $29.38 0 0
$0.04 4 11 $409.00 $30.38 0 0
$0.02 2 283 $410.00 $31.38 0 0
$0.02 3 48 $411.00 $27.12 2 1
$0.04 2 52 $412.00 $28.11 2 1
$0.01 3 20 $413.00 $34.38 0 0
$0.02 11 37 $414.00 $35.38 0 0
$0.00 0 23 $415.00 $36.38 0 0
$0.00 0 20 $416.00 $37.38 0 0
$0.00 0 7 $417.00 $38.38 0 0
$0.00 0 4 $418.00 $39.38 0 0
$0.00 0 5 $419.00 $40.38 0 0
$0.00 0 9 $420.00 $41.38 0 0
$0.02 1 5 $421.00 $42.38 0 0
$0.00 0 2 $422.00 $43.38 0 0
$0.00 0 4 $423.00 $44.38 0 0
$0.00 0 3 $424.00 $45.38 0 0
$0.00 0 5 $425.00 $46.38 0 0
$0.00 0 17 $430.00 $51.38 0 0
$0.00 0 109 $435.00 $56.38 0 0
$0.00 0 12 $440.00 $61.38 0 0
$0.00 0 5 $445.00 $66.38 0 0
$0.00 0 5 $450.00 $71.38 0 0
$0.00 0 6 $455.00 $76.38 0 0
$0.00 0 15 $460.00 $81.38 0 0
$0.00 0 24 $465.00 $86.38 0 0
$0.00 0 0 $470.00 $91.38 0 0
$0.00 0 1 $475.00 $96.38 0 0
$0.00 0 2 $480.00 $101.38 0 0
$0.00 0 8 $485.00 $106.38 0 0
$0.00 0 0 $490.00 $111.38 0 0
$0.00 0 1 $495.00 $116.38 0 0
$0.00 0 0 $500.00 $121.38 0 0
$0.00 0 1 $505.00 $126.38 0 0
$0.00 0 0 $510.00 $131.38 0 0
$0.00 0 0 $515.00 $136.38 0 0
$0.00 0 1 $520.00 $141.38 0 0
$0.00 0 0 $525.00 $146.38 0 0
$0.00 0 0 $530.00 $151.38 0 0
$0.00 0 0 $535.00 $156.38 0 0
$0.00 0 1 $540.00 $161.38 0 0
$0.00 0 1 $545.00 $166.38 0 0
$0.00 0 0 $550.00 $171.38 0 0
$0.00 0 0 $555.00 $176.38 0 0
$0.00 0 0 $560.00 $181.38 0 0
$0.00 0 0 $565.00 $186.38 0 0
$0.00 0 1 $570.00 $191.38 0 0
Oct 13, 2026 (110个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$109.63 0 0 $275.00 $0.00 0 30
$102.10 1 0 $280.00 $0.00 0 5
$99.64 0 1 $285.00 $0.00 0 2
$94.64 0 1 $290.00 $0.00 0 18
$86.91 2 1 $295.00 $0.00 0 22
$84.64 0 0 $300.00 $0.00 0 4
$77.15 4 2 $305.00 $0.00 0 11
$72.17 2 2 $310.00 $0.01 1 7
$69.65 0 1 $315.00 $0.00 0 0
$61.96 2 1 $320.00 $0.00 0 14
$57.11 3 1 $325.00 $0.01 8 11
$54.65 0 0 $330.00 $0.01 15 14
$47.15 1 0 $335.00 $0.02 48 34
$44.66 0 0 $340.00 $0.01 23 26
$39.66 0 0 $345.00 $0.01 6 6
$32.17 3 3 $350.00 $0.01 2 58
$27.17 1 3 $355.00 $0.01 8 39
$22.16 1 11 $360.00 $0.02 0 39
$21.70 0 3 $363.00 $0.01 50 80
$20.70 0 2 $364.00 $0.01 7 128
$16.97 3 3 $365.00 $0.01 99 401
$15.95 5 1 $366.00 $0.02 18 74
$15.05 5 4 $367.00 $0.02 84 152
$13.97 5 6 $368.00 $0.01 27 141
$12.92 2 2 $369.00 $0.02 81 146
$12.21 9 10 $370.00 $0.02 78 125
$13.74 0 2 $371.00 $0.02 86 80
$12.76 0 2 $372.00 $0.04 113 181
$11.79 0 7 $373.00 $0.04 50 135
$8.43 61 16 $374.00 $0.05 56 434
$7.28 129 54 $375.00 $0.08 1,369 1,645
$6.28 63 33 $376.00 $0.11 171 542
$5.12 15 29 $377.00 $0.18 274 489
$4.24 72 129 $378.00 $0.27 272 544
$3.55 99 121 $379.00 $0.38 350 409
$2.76 99 2,226 $380.00 $0.57 2,578 2,447
$2.07 132 169 $381.00 $0.86 578 266
$1.48 1,147 872 $382.00 $1.22 450 238
$1.02 555 481 $383.00 $1.81 107 195
$0.67 1,113 833 $384.00 $2.60 113 143
$0.43 1,250 812 $385.00 $3.24 84 82
$0.28 541 415 $386.00 $4.00 5 6
$0.18 446 325 $387.00 $5.20 7 10
$0.10 267 189 $388.00 $6.01 3 0
$0.06 128 143 $389.00 $7.42 4 1
$0.06 174 407 $390.00 $8.05 3 2
$0.03 111 107 $391.00 $6.87 0 7
$0.03 21 956 $392.00 $7.75 0 0
$0.05 130 612 $393.00 $8.67 0 0
$0.02 151 448 $394.00 $9.61 0 0
$0.02 334 599 $395.00 $10.55 0 0
$0.03 3 26 $396.00 $11.52 0 0
$0.01 5 141 $397.00 $12.49 0 0
$0.02 309 454 $398.00 $13.46 0 0
$0.02 104 648 $399.00 $14.45 0 0
$0.02 34 74 $400.00 $15.44 0 0
$0.01 54 92 $401.00 $16.44 0 0
$0.01 1 78 $402.00 $17.43 0 0
$0.04 0 117 $403.00 $18.43 0 0
$0.01 1 95 $404.00 $19.42 0 0
$0.03 0 240 $405.00 $20.42 0 0
$0.03 0 62 $406.00 $21.42 0 0
$0.01 200 231 $407.00 $25.03 2 0
$0.01 200 256 $408.00 $26.03 2 0
$0.01 199 360 $409.00 $24.42 0 0
$0.03 1 103 $410.00 $25.42 0 0
$0.02 0 10 $411.00 $26.42 0 0
$0.02 0 106 $412.00 $27.42 0 0
$0.02 0 9 $413.00 $28.42 0 0
$0.02 0 5 $414.00 $29.42 0 0
$0.03 1 7 $415.00 $33.01 14 0
$0.01 0 6 $416.00 $34.01 14 0
$0.01 0 8 $417.00 $35.02 4 0
$0.01 0 6 $418.00 $36.02 4 0
$0.01 0 3 $419.00 $34.42 0 0
$0.01 29 35 $420.00 $35.42 0 0
$0.00 0 8 $421.00 $36.42 0 0
$0.00 0 7 $422.00 $37.42 0 0
$0.00 0 5 $423.00 $38.42 0 0
$0.00 0 7 $424.00 $42.07 12 0
$0.00 0 6 $425.00 $43.07 12 0
$0.00 0 1 $430.00 $45.42 0 0
$0.00 0 0 $435.00 $50.42 0 0
$0.00 0 2 $440.00 $55.42 0 0
$0.00 0 8 $445.00 $60.42 0 0
$0.00 0 2 $450.00 $65.42 0 0
$0.00 0 8 $455.00 $70.42 0 0
$0.00 0 4 $460.00 $75.42 0 0
$0.00 0 8 $465.00 $80.42 0 0
$0.00 0 3 $470.00 $85.42 0 0
$0.00 0 2 $475.00 $90.42 0 0
$0.00 0 17 $480.00 $95.42 0 0
$0.00 0 3 $485.00 $100.42 0 0
$0.00 0 1 $490.00 $105.42 0 0
$0.00 0 1 $495.00 $110.42 0 0
$0.00 0 50 $500.00 $115.42 0 0
$0.00 0 0 $505.00 $120.42 0 0
$0.00 0 0 $510.00 $125.42 0 0
$0.00 0 0 $515.00 $130.42 0 0
$0.00 0 0 $520.00 $135.42 0 0
$0.00 0 0 $525.00 $140.42 0 0
$0.00 0 0 $530.00 $145.42 0 0
$0.00 0 0 $535.00 $150.42 0 0
$0.00 0 0 $540.00 $155.42 0 0
$0.00 0 0 $545.00 $160.42 0 0
$0.00 0 0 $550.00 $165.42 0 0
$0.00 0 0 $555.00 $170.42 0 0
$0.00 0 0 $560.00 $175.42 0 0
$0.00 0 0 $565.00 $180.42 0 0
$0.00 0 0 $570.00 $185.42 0 0
Oct 14, 2026 (110个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$107.25 0 0 $275.00 $0.00 0 0
$102.25 0 0 $280.00 $0.00 0 2
$97.25 0 0 $285.00 $0.00 0 12
$92.25 0 0 $290.00 $0.00 0 323
$87.25 0 0 $295.00 $0.00 0 0
$82.25 0 0 $300.00 $0.00 0 1
$77.25 0 5 $305.00 $0.00 0 1
$72.25 0 5 $310.00 $0.00 0 6
$67.26 0 0 $315.00 $0.00 0 12
$62.26 0 0 $320.00 $0.00 0 6
$56.93 1 1 $325.00 $0.00 0 18
$52.26 0 0 $330.00 $0.00 0 11
$46.90 1 0 $335.00 $0.00 0 87
$42.26 0 0 $340.00 $0.00 0 158
$37.27 0 1 $345.00 $0.01 17 199
$31.83 2 1 $350.00 $0.01 0 175
$27.28 0 0 $355.00 $0.02 1 410
$21.21 5 12 $360.00 $0.01 98 138
$18.70 8 5 $363.00 $0.01 127 199
$17.70 6 6 $364.00 $0.01 83 153
$16.72 19 4 $365.00 $0.01 134 257
$15.40 20 8 $366.00 $0.01 220 137
$14.47 15 7 $367.00 $0.05 250 178
$13.45 6 4 $368.00 $0.03 4 128
$12.45 6 8 $369.00 $0.05 35 120
$11.05 5 4 $370.00 $0.09 114 752
$11.33 1 4 $371.00 $0.12 120 125
$9.06 2 9 $372.00 $0.14 136 145
$8.95 1 12 $373.00 $0.22 600 137
$7.20 51 27 $374.00 $0.30 450 159
$6.61 90 76 $375.00 $0.42 548 507
$6.23 60 65 $376.00 $0.56 506 198
$5.30 71 73 $377.00 $0.76 959 210
$4.71 98 23 $378.00 $1.01 647 856
$3.88 46 106 $379.00 $1.30 473 793
$3.20 216 161 $380.00 $1.65 893 248
$2.68 561 19 $381.00 $2.08 654 128
$2.20 3,948 227 $382.00 $2.61 213 165
$1.77 1,716 367 $383.00 $3.00 161 54
$1.38 994 272 $384.00 $3.55 50 64
$1.09 1,698 191 $385.00 $4.30 150 34
$0.85 634 353 $386.00 $5.10 27 9
$0.64 3,290 408 $387.00 $5.80 6 8
$0.49 428 222 $388.00 $6.53 5 7
$0.34 190 1,098 $389.00 $7.23 0 3
$0.26 484 420 $390.00 $8.43 15 17
$0.20 162 215 $391.00 $9.55 1 1
$0.15 125 168 $392.00 $10.40 2 1
$0.09 125 220 $393.00 $11.40 2 0
$0.07 115 134 $394.00 $11.90 0 0
$0.06 20 431 $395.00 $14.11 4 1
$0.04 42 776 $396.00 $15.11 4 0
$0.02 4 211 $397.00 $14.86 0 0
$0.01 11 50 $398.00 $15.85 0 0
$0.01 116 44 $399.00 $17.95 6 0
$0.01 234 112 $400.00 $18.95 6 0
$0.02 3 156 $401.00 $18.85 0 0
$0.01 24 63 $402.00 $19.48 2 0
$0.03 0 494 $403.00 $21.68 5 0
$0.02 0 43 $404.00 $22.60 3 0
$0.02 15 46 $405.00 $23.43 15 0
$0.01 3 48 $406.00 $24.35 19 0
$0.02 37 44 $407.00 $25.97 10 0
$0.02 0 39 $408.00 $26.87 8 0
$0.01 0 86 $409.00 $27.87 10 0
$0.01 0 47 $410.00 $29.10 4 0
$0.01 0 66 $411.00 $29.45 11 0
$0.01 0 39 $412.00 $30.40 7 0
$0.01 0 39 $413.00 $31.47 10 0
$0.00 0 39 $414.00 $32.47 10 0
$0.00 0 57 $415.00 $33.89 4 0
$0.01 4 48 $416.00 $35.08 6 0
$0.00 0 39 $417.00 $36.08 2 0
$0.00 0 62 $418.00 $35.85 0 0
$0.00 0 40 $419.00 $37.85 16 0
$0.00 0 41 $420.00 $38.54 21 0
$0.00 0 21 $421.00 $39.47 7 0
$0.00 0 19 $422.00 $40.46 3 0
$0.00 0 26 $423.00 $41.41 11 0
$0.00 0 22 $424.00 $42.44 6 0
$0.00 0 23 $425.00 $42.85 0 0
$0.00 0 25 $430.00 $47.85 0 0
$0.00 0 24 $435.00 $52.85 0 0
$0.00 0 26 $440.00 $57.85 0 0
$0.00 0 4 $445.00 $62.85 0 0
$0.00 0 2 $450.00 $67.85 0 0
$0.00 0 0 $455.00 $72.85 0 0
$0.00 0 0 $460.00 $77.85 0 0
$0.00 0 3 $465.00 $82.85 0 0
$0.00 0 4 $470.00 $87.85 0 0
$0.00 0 5 $475.00 $92.85 0 0
$0.00 0 2 $480.00 $97.85 0 0
$0.00 0 2 $485.00 $102.85 0 0
$0.00 0 0 $490.00 $107.85 0 0
$0.00 0 12 $495.00 $112.85 0 0
$0.00 0 0 $500.00 $117.85 0 0
$0.00 0 0 $505.00 $122.85 0 0
$0.00 0 0 $510.00 $127.85 0 0
$0.00 0 0 $515.00 $132.85 0 0
$0.00 0 0 $520.00 $137.85 0 0
$0.00 0 0 $525.00 $142.85 0 0
$0.00 0 0 $530.00 $147.85 0 0
$0.00 0 0 $535.00 $152.85 0 0
$0.00 0 0 $540.00 $157.85 0 0
$0.00 0 0 $545.00 $162.85 0 0
$0.00 0 0 $550.00 $167.85 0 0
$0.00 0 0 $555.00 $172.85 0 0
$0.00 0 0 $560.00 $177.85 0 0
$0.00 0 0 $565.00 $182.85 0 0
$0.00 0 0 $570.00 $187.85 0 0
Oct 15, 2026 (110个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$106.76 0 0 $275.00 $0.00 0 2
$101.76 0 0 $280.00 $0.00 0 23
$96.76 0 0 $285.00 $0.00 0 1
$91.76 0 0 $290.00 $0.00 0 2
$86.76 0 0 $295.00 $0.00 0 3
$81.76 0 0 $300.00 $0.01 5 25
$76.76 0 0 $305.00 $0.00 0 23
$71.76 0 0 $310.00 $0.00 0 65
$66.76 0 0 $315.00 $0.00 0 51
$61.77 0 0 $320.00 $0.00 0 35
$56.77 0 0 $325.00 $0.00 0 205
$51.77 0 0 $330.00 $0.00 0 25
$46.77 0 0 $335.00 $0.00 0 16
$41.77 0 0 $340.00 $0.01 10 7
$36.77 0 0 $345.00 $0.01 26 4
$25.04 2 3 $350.00 $0.01 84 431
$26.78 0 0 $355.00 $0.01 44 47
$16.07 15 9 $360.00 $0.06 380 66
$12.35 2 2 $363.00 $0.08 50 40
$11.35 3 4 $364.00 $0.10 100 33
$9.73 2 2 $365.00 $0.12 283 110
$9.15 1 5 $366.00 $0.15 474 25
$8.26 1 4 $367.00 $0.17 123 8
$13.89 0 3 $368.00 $0.23 191 58
$6.45 42 4 $369.00 $0.30 120 25
$6.45 84 6 $370.00 $0.38 1,427 94
$5.58 69 4 $371.00 $0.48 142 27
$4.65 49 9 $372.00 $0.68 811 69
$3.89 204 2 $373.00 $0.86 763 43
$3.01 578 6 $374.00 $1.15 755 162
$2.36 1,105 649 $375.00 $1.45 789 857
$1.81 1,215 71 $376.00 $1.97 403 562
$1.36 473 8 $377.00 $2.54 44 310
$0.99 730 14 $378.00 $2.99 119 90
$0.70 841 69 $379.00 $3.45 37 92
$0.49 1,480 245 $380.00 $4.50 47 270
$0.37 440 41 $381.00 $5.85 72 146
$0.25 477 530 $382.00 $6.33 23 46
$0.18 698 176 $383.00 $7.42 9 93
$0.15 303 291 $384.00 $9.30 14 48
$0.09 507 457 $385.00 $9.05 16 24
$0.07 458 157 $386.00 $10.69 2 32
$0.07 53 150 $387.00 $12.77 4 18
$0.05 105 725 $388.00 $13.77 3 3
$0.04 36 139 $389.00 $15.12 1 1
$0.03 153 1,200 $390.00 $14.20 7 9
$0.03 190 352 $391.00 $16.15 1 4
$0.02 40 287 $392.00 $17.10 2 1
$0.02 22 53 $393.00 $18.09 2 0
$0.01 10 36 $394.00 $12.43 0 2
$0.02 19 661 $395.00 $13.41 0 1
$0.01 42 18 $396.00 $14.38 0 0
$0.02 37 82 $397.00 $22.95 2 2
$0.01 2 4 $398.00 $23.95 2 0
$0.06 0 4 $399.00 $17.34 0 0
$0.01 6 133 $400.00 $18.34 0 0
$0.04 0 1 $401.00 $19.33 0 0
$0.03 0 71 $402.00 $20.33 0 0
$0.03 0 6 $403.00 $21.33 0 0
$0.02 0 60 $404.00 $29.65 2 0
$0.02 0 3 $405.00 $30.65 2 0
$0.02 0 8 $406.00 $24.33 0 0
$0.02 0 4 $407.00 $33.07 10 0
$0.02 0 3 $408.00 $26.33 0 0
$0.02 0 28 $409.00 $27.33 0 0
$0.01 5 368 $410.00 $28.33 0 0
$0.01 0 5 $411.00 $36.07 2 0
$0.01 0 73 $412.00 $37.05 2 0
$0.01 0 12 $413.00 $31.33 0 0
$0.01 0 6 $414.00 $38.18 30 0
$0.01 0 50 $415.00 $39.12 30 0
$0.01 0 42 $416.00 $34.33 0 0
$0.01 0 18 $417.00 $35.33 0 0
$0.01 0 47 $418.00 $43.55 1 0
$0.01 0 6 $419.00 $44.48 3 0
$0.01 0 18 $420.00 $44.17 3 0
$0.01 0 5 $421.00 $45.09 1 0
$0.01 0 2 $422.00 $47.75 8 0
$0.01 0 6 $423.00 $48.75 8 0
$0.01 0 3 $424.00 $48.12 2 0
$0.00 0 5 $425.00 $49.12 2 0
$0.00 0 33 $430.00 $48.33 0 0
$0.00 0 3 $435.00 $53.33 0 0
$0.00 0 11 $440.00 $58.33 0 0
$0.00 0 2 $445.00 $63.33 0 0
$0.00 0 2 $450.00 $68.33 0 0
$0.00 0 102 $455.00 $73.33 0 0
$0.00 0 100 $460.00 $78.33 0 0
$0.00 0 3 $465.00 $83.33 0 0
$0.00 0 5 $470.00 $88.33 0 0
$0.00 0 1 $475.00 $93.33 0 0
$0.00 0 2 $480.00 $98.33 0 0
$0.00 0 1 $485.00 $103.33 0 0
$0.00 0 1 $490.00 $108.33 0 0
$0.00 0 1 $495.00 $113.33 0 0
$0.00 0 3 $500.00 $118.33 0 0
$0.00 0 11 $505.00 $123.33 0 0
$0.00 0 0 $510.00 $128.33 0 0
$0.00 0 0 $515.00 $133.33 0 0
$0.00 0 0 $520.00 $138.33 0 0
$0.00 0 0 $525.00 $143.33 0 0
$0.00 0 0 $530.00 $148.33 0 0
$0.00 0 0 $535.00 $153.33 0 0
$0.00 0 0 $540.00 $158.33 0 0
$0.00 0 0 $545.00 $163.33 0 0
$0.00 0 0 $550.00 $168.33 0 0
$0.00 0 0 $555.00 $173.33 0 0
$0.00 0 0 $560.00 $178.33 0 0
$0.00 0 0 $565.00 $183.33 0 0
$0.00 0 0 $570.00 $188.33 0 0
Oct 16, 2026 (202个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$170.99 0 1 $205.00 $0.00 0 130
$171.13 1 67 $210.00 $0.00 0 148
$161.00 0 2 $215.00 $0.00 0 36
$156.00 0 27 $220.00 $0.00 0 286
$151.00 0 9 $225.00 $0.00 0 101
$146.00 0 0 $230.00 $0.00 0 197
$141.00 0 0 $235.00 $0.00 0 67
$136.00 0 0 $240.00 $0.01 1 7,750
$131.00 0 0 $245.00 $0.00 0 371
$126.00 0 11 $250.00 $0.00 0 1,103
$121.01 0 4 $255.00 $0.00 0 128
$116.01 0 0 $260.00 $0.00 0 239
$111.01 0 70 $265.00 $0.00 0 106
$110.81 18 11 $270.00 $0.00 0 375
$105.83 18 8 $275.00 $0.01 1 332
$100.45 2 6 $280.00 $0.00 0 8,740
$91.01 0 1 $285.00 $0.00 0 405
$86.01 0 13 $290.00 $0.01 1 1,723
$81.01 0 10 $295.00 $0.00 0 851
$80.36 12 500 $300.00 $0.00 0 12,534
$71.02 0 5 $305.00 $0.00 0 487
$66.02 0 12 $310.00 $0.00 0 977
$61.02 0 47 $315.00 $0.00 0 709
$56.02 0 134 $320.00 $0.00 0 7,613
$56.20 1 157 $325.00 $0.00 0 2,350
$50.15 2 65 $330.00 $0.01 7 5,024
$46.22 1 160 $335.00 $0.01 2 8,328
$41.55 14 113 $340.00 $0.01 2 3,618
$39.97 1 18 $341.00 $0.01 4 471
$39.05 1 20 $342.00 $0.01 0 40
$33.04 0 16 $343.00 $0.02 0 55
$32.04 0 13 $344.00 $0.02 0 1,868
$31.05 0 40 $345.00 $0.01 4 5,194
$30.05 0 6 $346.00 $0.02 0 55
$33.25 2 17 $347.00 $0.01 16 1,071
$28.06 0 3 $348.00 $0.02 40 325
$27.06 0 13 $349.00 $0.01 152 506
$31.02 5 147 $350.00 $0.01 52 10,309
$29.61 1 5 $351.00 $0.04 0 77
$28.71 1 20 $352.00 $0.01 3 761
$23.07 0 15 $353.00 $0.01 1 1,420
$22.08 0 8 $354.00 $0.02 233 880
$25.78 3 56 $355.00 $0.01 97 4,154
$24.73 3 43 $356.00 $0.01 434 896
$23.73 2 30 $357.00 $0.01 178 702
$24.48 7 26 $358.00 $0.01 228 1,485
$21.75 6 70 $359.00 $0.03 27 2,285
$21.16 20 621 $360.00 $0.01 267 6,660
$19.57 8 56 $361.00 $0.02 21 351
$18.80 12 80 $362.00 $0.01 82 775
$17.96 7 22 $363.00 $0.03 86 2,659
$16.88 6 65 $364.00 $0.02 79 1,435
$16.20 15 213 $365.00 $0.03 200 3,480
$15.71 10 165 $366.00 $0.05 111 5,469
$13.70 9 115 $367.00 $0.06 79 1,389
$13.74 10 740 $368.00 $0.06 925 1,937
$13.51 1 174 $369.00 $0.06 186 1,107
$12.17 67 3,581 $370.00 $0.11 3,281 10,872
$10.27 17 61 $371.00 $0.10 714 2,458
$9.00 3 74 $372.00 $0.12 265 1,094
$8.30 2 159 $373.00 $0.14 304 1,165
$9.04 46 368 $374.00 $0.20 367 1,454
$7.90 318 996 $375.00 $0.24 2,885 5,068
$5.90 252 974 $376.00 $0.34 1,381 1,142
$6.33 339 818 $377.00 $0.46 502 584
$4.82 155 1,129 $378.00 $0.62 1,292 1,462
$4.60 226 800 $379.00 $0.77 1,071 1,338
$3.65 3,937 8,753 $380.00 $1.05 6,465 12,658
$3.05 1,601 1,838 $381.00 $1.36 902 878
$2.46 2,280 1,289 $382.00 $1.78 540 980
$1.89 1,759 1,204 $383.00 $2.31 56 673
$1.49 1,359 1,190 $384.00 $2.87 35 284
$1.16 9,080 10,729 $385.00 $3.51 815 5,875
$0.89 1,509 2,536 $386.00 $4.56 21 806
$0.66 585 1,082 $387.00 $5.00 9 723
$0.50 1,489 2,207 $388.00 $6.90 16 217
$0.35 532 606 $389.00 $8.90 6 205
$0.27 2,783 11,803 $390.00 $7.59 261 9,358
$0.21 715 5,358 $391.00 $10.42 30 205
$0.16 188 1,335 $392.00 $11.05 10 293
$0.12 74 1,156 $393.00 $11.67 10 150
$0.11 58 400 $394.00 $13.05 1 78
$0.08 721 7,756 $395.00 $13.73 41 1,495
$0.05 353 1,444 $396.00 $14.60 12 279
$0.07 37 1,998 $397.00 $16.85 2 108
$0.03 70 1,366 $398.00 $17.00 4 48
$0.03 36 2,741 $399.00 $23.02 0 37
$0.03 3,147 25,514 $400.00 $17.84 24,750 8,344
$0.02 107 1,636 $401.00 $19.40 915 116
$0.03 116 1,010 $402.00 $20.40 1,363 151
$0.01 11 1,175 $403.00 $20.71 154 35
$0.02 62 2,967 $404.00 $21.71 364 1
$0.01 39 6,871 $405.00 $24.45 19 0
$0.01 1 1,749 $406.00 $23.81 108 33
$0.01 40 474 $407.00 $24.81 114 23
$0.01 17 1,984 $408.00 $27.30 2 0
$0.01 5 1,071 $409.00 $27.10 2 0
$0.01 228 12,794 $410.00 $28.10 29,650 5,107
$0.02 37 2,047 $411.00 $28.40 3 0
$0.01 1 555 $412.00 $29.33 3 1
$0.01 0 412 $413.00 $31.50 2 3
$0.02 40 711 $414.00 $31.87 7 0
$0.01 7 7,610 $415.00 $32.82 304 46
$0.00 0 901 $416.00 $33.45 30 0
$0.02 1 264 $417.00 $34.40 28 16
$0.01 1 544 $418.00 $36.89 2 0
$0.05 27 2,587 $419.00 $36.45 4 0
$0.01 190 8,357 $420.00 $37.45 194 7
$0.00 0 164 $421.00 $38.47 33 0
$0.00 0 499 $422.00 $39.40 70 1
$0.02 2 285 $423.00 $40.95 4 0
$0.01 4 260 $424.00 $41.95 4 0
$0.01 5 14,747 $425.00 $43.20 186 1
$0.00 0 202 $426.00 $43.43 163 1
$0.01 2 340 $427.00 $44.36 5 1
$0.01 1 553 $428.00 $45.83 4 0
$0.00 0 306 $429.00 $46.83 42 0
$0.03 19 9,506 $430.00 $47.50 288 7
$0.00 0 40 $431.00 $48.45 2 2
$0.00 0 77 $432.00 $56.01 0 0
$0.00 0 359 $433.00 $50.82 4 0
$0.00 0 2,056 $434.00 $51.82 4 0
$0.01 21 5,264 $435.00 $59.01 0 0
$0.01 4 16,090 $440.00 $64.01 0 0
$0.00 0 6,392 $445.00 $69.01 0 0
$0.01 10 40,301 $450.00 $74.01 0 0
$0.01 2 4,173 $455.00 $79.01 0 0
$0.00 0 4,750 $460.00 $84.01 0 0
$0.01 3 1,438 $465.00 $89.01 0 0
$0.01 2 2,252 $470.00 $88.15 170 35
$0.00 0 2,454 $475.00 $92.43 1 0
$0.01 1 3,304 $480.00 $97.42 1 2
$0.01 11 1,934 $485.00 $109.01 0 0
$0.00 0 2,007 $490.00 $114.01 0 0
$0.02 1 1,420 $495.00 $119.01 0 0
$0.01 2 9,237 $500.00 $124.01 0 0
$0.00 0 20,699 $505.00 $129.01 0 0
$0.00 0 1,098 $510.00 $134.01 0 0
$0.00 0 1,348 $515.00 $139.01 0 0
$0.00 0 867 $520.00 $144.01 0 0
$0.00 0 651 $525.00 $149.01 0 0
$0.00 0 427 $530.00 $154.01 0 0
$0.00 0 431 $535.00 $159.01 0 0
$0.00 0 920 $540.00 $164.01 0 0
$0.00 0 809 $545.00 $169.01 0 0
$0.00 0 1,977 $550.00 $174.01 0 0
$0.00 0 863 $555.00 $179.01 0 0
$0.00 0 716 $560.00 $184.01 0 0
$0.00 0 659 $565.00 $189.01 0 0
$0.00 0 222 $570.00 $194.01 0 0
$0.00 0 2,567 $575.00 $193.50 92 20
$0.00 0 467 $580.00 $204.01 0 0
$0.00 0 514 $585.00 $209.01 0 0
$0.00 0 195 $590.00 $214.01 0 0
$0.00 0 637 $595.00 $219.01 0 0
$0.00 0 6,486 $600.00 $224.01 0 0
$0.00 0 325 $605.00 $229.01 0 0
$0.00 0 193 $610.00 $234.01 0 0
$0.00 0 318 $615.00 $239.01 0 0
$0.00 0 579 $620.00 $244.01 0 0
$0.00 0 536 $625.00 $249.01 0 0
$0.00 0 467 $630.00 $254.01 0 0
$0.00 0 570 $635.00 $259.01 0 0
$0.00 0 301 $640.00 $264.01 0 0
$0.00 0 376 $645.00 $269.01 0 0
$0.00 0 500 $650.00 $274.01 0 0
$0.00 0 251 $655.00 $279.01 0 0
$0.00 0 729 $660.00 $284.01 0 0
$0.00 0 520 $665.00 $289.01 0 0
$0.00 0 284 $670.00 $294.01 0 0
$0.00 0 256 $675.00 $299.01 0 0
$0.00 0 630 $680.00 $304.01 0 0
$0.00 0 275 $685.00 $309.01 0 0
$0.00 0 1,298 $690.00 $314.01 0 0
$0.00 0 1,136 $695.00 $319.01 0 0
$0.00 0 633 $700.00 $324.01 0 0
$0.00 0 276 $705.00 $329.01 0 0
$0.00 0 448 $710.00 $334.01 0 0
$0.00 0 692 $715.00 $339.01 0 0
$0.00 0 115 $720.00 $344.01 0 0
$0.00 0 184 $725.00 $349.01 0 0
$0.00 0 2,769 $730.00 $354.01 0 0
$0.00 0 101 $735.00 $359.01 0 0
$0.00 0 609 $740.00 $364.01 0 0
$0.00 0 182 $745.00 $369.01 0 0
$0.00 0 265 $750.00 $374.01 0 0
$0.00 0 309 $755.00 $379.01 0 0
$0.00 0 209 $760.00 $384.01 0 0
$0.00 0 129 $770.00 $394.01 0 0
$0.00 0 1,278 $780.00 $404.01 0 0
$0.00 0 302 $790.00 $414.01 0 0
$0.00 0 120 $800.00 $424.01 0 0
$0.00 0 306 $810.00 $434.01 0 0
$0.00 0 303 $820.00 $444.01 0 0
$0.00 0 230 $830.00 $454.01 0 0
$0.00 0 134 $840.00 $464.01 0 0
$0.00 0 1,198 $850.00 $474.01 0 0
$0.00 0 1,104 $860.00 $484.01 0 0
$0.00 0 166 $870.00 $494.01 0 0
$0.00 0 1,123 $880.00 $504.01 0 0
$0.00 0 1,478 $890.00 $514.01 0 0
$0.01 10 3,931 $900.00 $524.01 0 0
Oct 19, 2026 (110个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$107.84 0 0 $275.00 $0.00 0 0
$101.44 52 10 $280.00 $0.00 0 0
$96.69 52 4 $285.00 $0.00 0 11
$91.68 52 4 $290.00 $0.00 0 5
$86.65 54 8 $295.00 $0.00 0 7
$81.65 54 5 $300.00 $0.00 0 12
$76.58 52 3 $305.00 $0.00 0 12
$71.60 52 2 $310.00 $0.00 0 4
$66.51 52 5 $315.00 $0.00 0 1
$61.44 52 8 $320.00 $0.00 0 6
$57.86 0 1 $325.00 $0.00 0 4
$52.86 0 2 $330.00 $0.01 55 58
$47.87 0 2 $335.00 $0.00 0 6
$42.88 0 2 $340.00 $0.01 0 2
$37.88 0 0 $345.00 $0.01 188 176
$34.35 2 5 $350.00 $0.02 69 73
$27.90 0 0 $355.00 $0.03 405 467
$21.30 1 3 $360.00 $0.04 395 423
$19.92 4 4 $363.00 $0.05 47 161
$18.94 0 0 $364.00 $0.05 6 12
$16.88 9 7 $365.00 $0.05 19 162
$15.89 6 5 $366.00 $0.06 109 126
$14.99 5 5 $367.00 $0.05 28 110
$14.00 6 4 $368.00 $0.08 1,240 1,276
$14.02 0 0 $369.00 $0.06 40 63
$11.44 57 12 $370.00 $0.11 190 356
$12.09 0 1 $371.00 $0.17 1,484 842
$10.55 1 6 $372.00 $0.13 259 327
$8.41 31 58 $373.00 $0.28 166 206
$7.52 111 99 $374.00 $0.21 133 408
$7.33 174 304 $375.00 $0.28 1,050 833
$6.47 118 40 $376.00 $0.37 903 1,256
$5.57 130 385 $377.00 $0.46 3,974 3,241
$4.80 62 96 $378.00 $0.60 1,213 554
$3.88 41 755 $379.00 $0.83 323 191
$2.98 259 711 $380.00 $1.07 932 715
$2.38 694 516 $381.00 $1.42 588 322
$1.82 1,288 523 $382.00 $1.90 197 135
$1.39 1,444 847 $383.00 $2.37 120 56
$1.03 2,133 918 $384.00 $3.56 344 198
$0.74 1,808 767 $385.00 $3.70 49 90
$0.53 1,414 946 $386.00 $4.50 9 27
$0.36 2,187 1,887 $387.00 $5.40 7 40
$0.28 751 810 $388.00 $6.31 6 25
$0.19 279 424 $389.00 $6.40 1 1
$0.14 463 882 $390.00 $8.85 38 54
$0.09 225 248 $391.00 $7.60 2 3
$0.07 639 622 $392.00 $9.52 0 1
$0.05 67 196 $393.00 $9.45 1 1
$0.04 24 972 $394.00 $11.41 0 10
$0.03 191 598 $395.00 $12.38 0 1
$0.03 23 40 $396.00 $12.42 1 0
$0.04 12 44 $397.00 $14.32 0 0
$0.02 33 511 $398.00 $15.31 0 0
$0.01 66 130 $399.00 $16.85 3 0
$0.02 32 191 $400.00 $17.78 3 1
$0.03 9 20 $401.00 $18.29 0 0
$0.02 26 54 $402.00 $19.29 0 0
$0.02 2 3 $403.00 $20.29 0 0
$0.02 10 34 $404.00 $22.37 3 0
$0.03 25 28 $405.00 $23.32 3 3
$0.04 0 15 $406.00 $23.29 0 0
$0.03 11 24 $407.00 $24.29 0 0
$0.01 19 38 $408.00 $26.19 1 0
$0.01 5 24 $409.00 $27.12 13 1
$0.01 4 68 $410.00 $28.27 3 0
$0.02 0 2 $411.00 $29.23 2 1
$0.02 0 5 $412.00 $30.18 1 1
$0.02 0 10 $413.00 $30.29 0 0
$0.01 0 6 $414.00 $32.21 1 0
$0.03 1 5 $415.00 $33.14 1 1
$0.01 0 2 $416.00 $34.61 1 0
$0.01 0 13 $417.00 $35.23 2 1
$0.01 0 15 $418.00 $36.16 1 1
$0.00 0 12 $419.00 $37.18 1 0
$0.00 0 67 $420.00 $38.13 1 1
$0.00 0 14 $421.00 $39.27 104 0
$0.00 0 14 $422.00 $40.22 104 84
$0.00 0 125 $423.00 $40.29 0 0
$0.00 0 7 $424.00 $42.31 1 0
$0.00 0 38 $425.00 $43.24 1 1
$0.00 0 73 $430.00 $47.29 0 0
$0.00 0 6 $435.00 $52.29 0 0
$0.00 0 4 $440.00 $57.29 0 0
$0.00 0 8 $445.00 $62.29 0 0
$0.01 41 45 $450.00 $67.29 0 0
$0.00 0 5 $455.00 $72.29 0 0
$0.05 1 4 $460.00 $77.29 0 0
$0.00 0 7 $465.00 $82.29 0 0
$0.00 0 2 $470.00 $87.29 0 0
$0.00 0 6 $475.00 $92.29 0 0
$0.00 0 3 $480.00 $97.29 0 0
$0.00 0 1 $485.00 $102.29 0 0
$0.00 0 1 $490.00 $107.29 0 0
$0.00 0 2 $495.00 $112.29 0 0
$0.00 0 0 $500.00 $117.29 0 0
$0.00 0 0 $505.00 $122.29 0 0
$0.00 0 0 $510.00 $127.29 0 0
$0.00 0 0 $515.00 $132.29 0 0
$0.00 0 0 $520.00 $137.29 0 0
$0.00 0 0 $525.00 $142.29 0 0
$0.00 0 0 $530.00 $147.29 0 0
$0.00 0 0 $535.00 $152.29 0 0
$0.00 0 0 $540.00 $157.29 0 0
$0.00 0 0 $545.00 $162.29 0 0
$0.00 0 0 $550.00 $167.29 0 0
$0.00 0 0 $555.00 $172.29 0 0
$0.00 0 0 $560.00 $177.29 0 0
$0.00 0 0 $565.00 $182.29 0 0
$0.00 0 0 $570.00 $187.29 0 0
Oct 20, 2026 (100个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$107.13 0 0 $275.00 $0.00 0 0
$100.32 1 7 $280.00 $0.00 0 0
$97.13 0 5 $285.00 $0.00 0 0
$92.13 0 3 $290.00 $0.00 0 0
$87.13 0 3 $295.00 $0.00 0 3
$82.14 0 4 $300.00 $0.00 0 1
$77.14 0 4 $305.00 $0.00 0 7
$72.14 0 2 $310.00 $0.00 0 2
$67.14 0 5 $315.00 $0.00 0 3
$62.15 0 2 $320.00 $0.00 0 3
$57.15 0 5 $325.00 $0.00 0 4
$52.15 0 4 $330.00 $0.00 0 22
$45.59 2 5 $335.00 $0.00 0 11
$42.16 0 3 $340.00 $0.01 4 7
$37.17 0 20 $345.00 $0.02 0 12
$31.47 2 5 $350.00 $0.01 9 12
$27.20 0 0 $355.00 $0.02 10 42
$19.95 2 21 $360.00 $0.01 152 246
$15.02 3 3 $365.00 $0.02 40 107
$9.59 2 17 $370.00 $0.05 1,039 1,257
$4.85 55 69 $375.00 $0.26 1,036 1,641
$3.89 47 130 $376.00 $0.40 474 323
$2.96 39 88 $377.00 $0.58 564 453
$2.40 31 47 $378.00 $0.85 632 678
$1.68 307 208 $379.00 $1.23 780 363
$1.15 1,114 596 $380.00 $1.60 949 488
$0.74 1,160 596 $381.00 $2.10 186 84
$0.49 1,654 981 $382.00 $3.07 123 132
$0.31 705 444 $383.00 $3.57 37 97
$0.19 1,226 880 $384.00 $4.65 33 49
$0.12 1,535 1,285 $385.00 $5.25 25 59
$0.07 282 342 $386.00 $6.30 6 13
$0.05 282 353 $387.00 $7.17 2 2
$0.04 172 305 $388.00 $8.39 3 2
$0.03 67 203 $389.00 $9.22 1 0
$0.01 322 515 $390.00 $9.89 5 1
$0.01 45 143 $391.00 $11.04 3 0
$0.01 81 705 $392.00 $10.08 0 0
$0.02 2 252 $393.00 $11.05 0 0
$0.01 960 824 $394.00 $14.12 2 0
$0.01 7 259 $395.00 $14.70 1 0
$0.02 12 90 $396.00 $14.00 0 0
$0.03 1 14 $397.00 $14.99 0 0
$0.02 2 7 $398.00 $15.99 0 0
$0.01 21 29 $399.00 $16.99 0 0
$0.01 19 659 $400.00 $17.99 0 0
$0.03 0 20 $401.00 $18.99 0 0
$0.04 1 6 $402.00 $19.99 0 0
$0.02 0 3 $403.00 $20.99 0 0
$0.01 0 54 $404.00 $21.99 0 0
$0.01 2 8 $405.00 $22.99 0 0
$0.01 0 25 $406.00 $23.99 0 0
$0.01 30 40 $407.00 $24.99 0 0
$0.00 0 6 $408.00 $25.99 0 0
$0.00 0 6 $409.00 $26.99 0 0
$0.01 4 6 $410.00 $27.99 0 0
$0.00 0 6 $411.00 $28.99 0 0
$0.00 0 0 $412.00 $29.99 0 0
$0.00 0 2 $413.00 $32.74 1 0
$0.00 0 1 $414.00 $33.67 1 1
$0.00 0 7 $415.00 $32.99 0 0
$0.00 0 4 $416.00 $33.99 0 0
$0.00 0 5 $417.00 $34.99 0 0
$0.00 0 14 $418.00 $35.99 0 0
$0.00 0 5 $419.00 $36.99 0 0
$0.00 0 8 $420.00 $37.99 0 0
$0.00 0 5 $421.00 $38.99 0 0
$0.00 0 5 $422.00 $39.99 0 0
$0.00 0 4 $423.00 $40.99 0 0
$0.00 0 8 $424.00 $41.99 0 0
$0.00 0 10 $425.00 $42.99 0 0
$0.00 0 6 $430.00 $47.99 0 0
$0.00 0 8 $435.00 $52.99 0 0
$0.00 0 11 $440.00 $57.99 0 0
$0.00 0 3 $445.00 $62.99 0 0
$0.00 0 99 $450.00 $67.99 0 0
$0.00 0 2 $455.00 $72.99 0 0
$0.00 0 1 $460.00 $77.99 0 0
$0.00 0 0 $465.00 $82.99 0 0
$0.00 0 0 $470.00 $87.99 0 0
$0.00 0 0 $475.00 $92.99 0 0
$0.00 0 0 $480.00 $97.99 0 0
$0.00 0 0 $485.00 $102.99 0 0
$0.00 0 0 $490.00 $107.99 0 0
$0.00 0 0 $495.00 $112.99 0 0
$0.00 0 0 $500.00 $117.99 0 0
$0.00 0 0 $505.00 $122.99 0 0
$0.00 0 0 $510.00 $127.99 0 0
$0.00 0 0 $515.00 $132.99 0 0
$0.00 0 0 $520.00 $137.99 0 0
$0.00 0 0 $525.00 $142.99 0 0
$0.00 0 0 $530.00 $147.99 0 0
$0.00 0 0 $535.00 $152.99 0 0
$0.00 0 0 $540.00 $157.99 0 0
$0.00 0 0 $545.00 $162.99 0 0
$0.00 0 0 $550.00 $167.99 0 0
$0.00 0 0 $555.00 $172.99 0 0
$0.00 0 0 $560.00 $177.99 0 0
$0.00 0 0 $565.00 $182.99 0 0
$0.00 0 0 $570.00 $187.99 0 0
Oct 21, 2026 (109个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$104.75 0 0 $275.00 $0.00 0 0
$99.75 0 0 $280.00 $0.00 0 0
$94.75 0 0 $285.00 $0.00 0 0
$89.75 0 0 $290.00 $0.00 0 0
$84.75 0 0 $295.00 $0.00 0 1
$79.75 0 0 $300.00 $0.00 0 1
$74.75 0 0 $305.00 $0.00 0 4
$69.75 0 0 $310.00 $0.00 0 5
$64.75 0 0 $315.00 $0.00 0 4
$59.76 0 0 $320.00 $0.00 0 7
$54.76 0 0 $325.00 $0.00 0 3
$49.76 0 0 $330.00 $0.00 0 2
$43.05 1 1 $335.00 $0.01 0 36
$39.77 0 0 $340.00 $0.01 4 115
$34.78 0 0 $345.00 $0.01 4 300
$28.36 3 3 $350.00 $0.01 71 181
$24.79 0 0 $355.00 $0.01 138 345
$18.54 9 22 $360.00 $0.01 72 280
$16.62 20 9 $362.00 $0.03 11 5
$14.90 2 2 $363.00 $0.02 12 2
$15.48 16 6 $364.00 $0.02 10 9
$12.87 3 3 $365.00 $0.03 52 332
$13.56 5 6 $366.00 $0.04 2 193
$12.86 0 0 $367.00 $0.03 13 348
$11.87 0 3 $368.00 $0.05 86 217
$9.02 7 2 $369.00 $0.05 100 243
$8.04 5 21 $370.00 $0.08 821 1,303
$7.01 27 55 $371.00 $0.12 137 174
$6.12 25 27 $372.00 $0.15 267 396
$4.97 38 60 $373.00 $0.20 405 360
$4.07 140 128 $374.00 $0.31 1,016 946
$3.35 104 168 $375.00 $0.46 603 620
$2.62 21 17 $376.00 $0.69 282 389
$1.99 195 201 $377.00 $1.00 469 259
$1.38 865 406 $378.00 $1.38 635 539
$1.00 536 185 $379.00 $2.08 229 173
$0.65 1,628 728 $380.00 $2.91 181 228
$0.40 3,021 2,290 $381.00 $3.65 55 51
$0.25 2,121 1,746 $382.00 $4.25 43 46
$0.15 1,233 754 $383.00 $5.40 25 17
$0.10 365 312 $384.00 $6.35 17 28
$0.07 2,249 1,292 $385.00 $7.18 23 27
$0.04 2,823 2,127 $386.00 $5.98 2 1
$0.02 115 343 $387.00 $9.15 2 0
$0.03 768 599 $388.00 $8.40 0 1
$0.02 517 599 $389.00 $9.37 0 1
$0.02 95 2,964 $390.00 $11.92 6 0
$0.01 236 1,871 $391.00 $11.33 0 0
$0.01 13 1,401 $392.00 $14.10 2 0
$0.01 70 2,494 $393.00 $13.32 0 0
$0.02 60 189 $394.00 $14.31 0 0
$0.01 3 327 $395.00 $15.31 0 0
$0.01 14 102 $396.00 $16.31 0 0
$0.01 20 273 $397.00 $17.31 0 0
$0.01 4 52 $398.00 $18.31 0 0
$0.03 25 62 $399.00 $19.31 0 0
$0.01 4 257 $400.00 $20.31 0 0
$0.00 0 56 $401.00 $21.31 0 0
$0.00 0 112 $402.00 $22.31 0 0
$0.00 0 57 $403.00 $23.31 0 0
$0.01 1 58 $404.00 $24.31 0 0
$0.01 1 72 $405.00 $25.31 0 0
$0.00 0 54 $406.00 $26.31 0 0
$0.00 0 52 $407.00 $27.31 0 0
$0.00 0 280 $408.00 $28.31 0 0
$0.00 0 51 $409.00 $29.31 0 0
$0.00 0 60 $410.00 $30.31 0 0
$0.00 0 50 $411.00 $31.31 0 0
$0.00 0 29 $412.00 $32.31 0 0
$0.01 4 26 $413.00 $33.31 0 0
$0.00 0 24 $414.00 $35.34 10 0
$0.01 5 24 $415.00 $35.31 0 0
$0.00 0 24 $416.00 $36.31 0 0
$0.01 4 6 $417.00 $37.31 0 0
$0.00 0 4 $418.00 $38.31 0 0
$0.00 0 0 $419.00 $39.31 0 0
$0.00 0 8 $420.00 $40.31 0 0
$0.00 0 0 $421.00 $41.31 0 0
$0.00 0 2 $422.00 $42.31 0 0
$0.00 0 1 $423.00 $43.31 0 0
$0.00 0 0 $424.00 $44.31 0 0
$0.00 0 6 $425.00 $45.31 0 0
$0.00 0 13 $430.00 $50.31 0 0
$0.00 0 54 $435.00 $55.31 0 0
$0.00 0 8 $440.00 $60.31 0 0
$0.00 0 5 $445.00 $65.31 0 0
$0.00 0 44 $450.00 $70.31 0 0
$0.00 0 2 $455.00 $75.31 0 0
$0.00 0 5 $460.00 $80.31 0 0
$0.00 0 1 $465.00 $85.31 0 0
$0.00 0 1 $470.00 $90.31 0 0
$0.00 0 0 $475.00 $95.31 0 0
$0.00 0 0 $480.00 $100.31 0 0
$0.00 0 0 $485.00 $105.31 0 0
$0.00 0 0 $490.00 $110.31 0 0
$0.00 0 0 $495.00 $115.31 0 0
$0.00 0 0 $500.00 $120.31 0 0
$0.00 0 0 $505.00 $125.31 0 0
$0.00 0 0 $510.00 $130.31 0 0
$0.00 0 0 $515.00 $135.31 0 0
$0.00 0 0 $520.00 $140.31 0 0
$0.00 0 0 $525.00 $145.31 0 0
$0.00 0 0 $530.00 $150.31 0 0
$0.00 0 0 $535.00 $155.31 0 0
$0.00 0 0 $540.00 $160.31 0 0
$0.00 0 0 $545.00 $165.31 0 0
$0.00 0 0 $550.00 $170.31 0 0
$0.00 0 0 $555.00 $175.31 0 0
$0.00 0 0 $560.00 $180.31 0 0
Oct 22, 2026 (112个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$102.73 0 0 $275.00 $0.01 2 2
$97.73 0 0 $280.00 $0.04 2 2
$92.73 0 0 $285.00 $0.01 1 1
$87.73 0 0 $290.00 $0.01 2 1
$82.73 0 0 $295.00 $0.00 0 0
$77.73 0 0 $300.00 $0.00 0 2
$72.73 0 0 $305.00 $0.00 0 2
$67.74 0 0 $310.00 $0.00 0 3
$62.74 0 0 $315.00 $0.00 0 9
$57.74 0 0 $320.00 $0.00 0 3
$52.74 0 0 $325.00 $0.00 0 85
$47.74 0 0 $330.00 $0.00 0 32
$42.74 0 1 $335.00 $0.00 0 46
$37.74 0 0 $340.00 $0.00 0 6
$32.75 0 0 $345.00 $0.01 0 73
$29.02 8 12 $350.00 $0.01 3 9
$22.77 0 0 $355.00 $0.01 149 174
$18.10 1 18 $360.00 $0.01 328 322
$17.32 6 11 $361.00 $0.01 4 23
$16.22 11 20 $362.00 $0.01 14 61
$15.40 6 23 $363.00 $0.01 7 41
$14.20 11 9 $364.00 $0.05 26 38
$13.73 1 21 $365.00 $0.03 16 190
$12.28 1 17 $366.00 $0.02 36 71
$10.84 0 11 $367.00 $0.03 8 67
$9.87 0 0 $368.00 $0.03 23 71
$8.91 0 0 $369.00 $0.04 115 112
$7.96 0 60 $370.00 $0.06 297 310
$7.85 2 16 $371.00 $0.07 82 279
$6.92 29 45 $372.00 $0.11 379 360
$5.95 31 78 $373.00 $0.13 460 370
$5.00 7 77 $374.00 $0.23 244 276
$3.96 46 53 $375.00 $0.32 742 664
$3.30 43 28 $376.00 $0.49 539 380
$2.62 124 85 $377.00 $0.73 573 439
$2.00 585 288 $378.00 $1.06 782 452
$1.48 2,289 1,385 $379.00 $1.45 305 337
$1.05 3,863 994 $380.00 $2.05 210 480
$0.73 915 531 $381.00 $2.77 96 145
$0.46 1,156 683 $382.00 $3.20 46 58
$0.31 658 517 $383.00 $4.15 22 24
$0.15 4,124 1,653 $384.00 $6.60 7 7
$0.12 1,712 1,406 $385.00 $5.80 12 35
$0.09 2,306 2,182 $386.00 $6.75 2 20
$0.06 38 178 $387.00 $9.41 0 4
$0.04 67 761 $388.00 $9.34 1 1
$0.03 1,398 1,291 $389.00 $11.37 0 3
$0.02 51 261 $390.00 $10.60 6 0
$0.03 10 208 $391.00 $13.35 0 0
$0.02 843 903 $392.00 $14.35 0 0
$0.01 93 379 $393.00 $14.22 2 0
$0.01 61 293 $394.00 $16.35 0 0
$0.01 4 707 $395.00 $17.35 0 0
$0.01 20 34 $396.00 $18.35 0 0
$0.01 1 7 $397.00 $19.35 0 0
$0.02 2 22 $398.00 $20.35 0 0
$0.00 0 3 $399.00 $20.00 2 0
$0.00 0 39 $400.00 $21.00 2 0
$0.00 0 19 $401.00 $23.35 0 0
$0.00 0 10 $402.00 $24.35 0 0
$0.00 0 4 $403.00 $25.35 0 0
$0.00 0 8 $404.00 $26.35 0 0
$0.02 6 312 $405.00 $27.35 0 0
$0.00 0 34 $406.00 $28.35 0 0
$0.00 0 6 $407.00 $29.35 0 0
$0.00 0 11 $408.00 $29.60 2 0
$0.00 0 2 $409.00 $29.98 12 0
$0.00 0 15 $410.00 $30.98 2 0
$0.00 0 5 $411.00 $31.98 2 0
$0.00 0 4 $412.00 $34.35 0 0
$0.00 0 5 $413.00 $35.35 0 0
$0.00 0 3 $414.00 $36.35 0 0
$0.00 0 2 $415.00 $37.35 0 0
$0.00 0 0 $416.00 $38.35 0 0
$0.00 0 3 $417.00 $39.35 0 0
$0.00 0 3 $418.00 $40.35 0 0
$0.00 0 2 $419.00 $41.35 0 0
$0.00 0 3 $420.00 $42.35 0 0
$0.00 0 2 $421.00 $43.35 0 0
$0.00 0 1 $422.00 $44.35 0 0
$0.00 0 1 $423.00 $45.35 0 0
$0.00 0 0 $424.00 $46.35 0 0
$0.00 0 0 $425.00 $47.35 0 0
$0.00 0 2 $430.00 $52.35 0 0
$0.00 0 21 $435.00 $57.35 0 0
$0.00 0 0 $440.00 $62.35 0 0
$0.00 0 71 $445.00 $67.35 0 0
$0.00 0 21 $450.00 $72.35 0 0
$0.00 0 1 $455.00 $77.35 0 0
$0.00 0 0 $460.00 $82.35 0 0
$0.00 0 0 $465.00 $87.35 0 0
$0.00 0 4 $470.00 $92.35 0 0
$0.00 0 1 $475.00 $97.35 0 0
$0.00 0 6 $480.00 $102.35 0 0
$0.00 0 0 $485.00 $107.35 0 0
$0.00 0 0 $490.00 $112.35 0 0
$0.00 0 0 $495.00 $117.35 0 0
$0.00 0 0 $500.00 $122.35 0 0
$0.00 0 0 $505.00 $127.35 0 0
$0.00 0 0 $510.00 $132.35 0 0
$0.00 0 0 $515.00 $137.35 0 0
$0.00 0 0 $520.00 $142.35 0 0
$0.00 0 0 $525.00 $147.35 0 0
$0.00 0 0 $530.00 $152.35 0 0
$0.00 0 0 $535.00 $157.35 0 0
$0.00 0 0 $540.00 $162.35 0 0
$0.00 0 0 $545.00 $167.35 0 0
$0.00 0 0 $550.00 $172.35 0 0
$0.00 0 0 $555.00 $177.35 0 0
$0.00 0 0 $560.00 $182.35 0 0
$0.00 0 0 $565.00 $187.35 0 0
$0.00 0 0 $570.00 $192.35 0 0
Oct 23, 2026 (150个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$173.95 0 0 $205.00 $0.00 0 0
$168.95 0 8 $210.00 $0.00 0 1
$157.33 1 8 $215.00 $0.00 0 2
$158.95 0 7 $220.00 $0.00 0 17
$153.95 0 5 $225.00 $0.00 0 11
$148.95 0 3 $230.00 $0.00 0 10
$143.95 0 5 $235.00 $0.00 0 19
$132.14 1 4 $240.00 $0.00 0 7
$133.95 0 3 $245.00 $0.00 0 15
$128.95 0 6 $250.00 $0.00 0 9
$123.95 0 3 $255.00 $0.00 0 15
$118.95 0 3 $260.00 $0.00 0 14
$113.95 0 3 $265.00 $0.00 0 275
$108.95 0 2 $270.00 $0.00 0 21
$103.95 0 5 $275.00 $0.00 0 81
$98.95 0 3 $280.00 $0.00 0 675
$93.96 0 0 $285.00 $0.00 0 46
$88.96 0 1 $290.00 $0.00 0 185
$83.96 0 12 $295.00 $0.00 0 313
$69.82 2 1 $300.00 $0.01 5 422
$64.77 4 2 $305.00 $0.00 0 72
$59.79 2 1 $310.00 $0.00 0 62
$56.40 1 1 $315.00 $0.00 0 93
$58.96 0 0 $320.00 $0.01 1 71
$53.96 0 0 $325.00 $0.00 0 441
$48.96 0 5 $330.00 $0.01 5 745
$43.97 0 0 $335.00 $0.01 33 1,282
$38.97 0 19 $340.00 $0.01 39 1,500
$33.97 0 21 $345.00 $0.02 287 536
$20.05 3 5 $350.00 $0.03 636 929
$14.56 19 7 $355.00 $0.07 605 3,014
$9.40 33 141 $360.00 $0.19 1,291 5,630
$9.32 9 13 $361.00 $0.25 155 258
$7.00 7 13 $362.00 $0.32 292 525
$6.85 42 42 $363.00 $0.38 277 4,438
$5.30 50 49 $364.00 $0.49 852 806
$4.60 74 74 $365.00 $0.65 16,900 6,691
$3.80 48 83 $366.00 $0.91 548 1,593
$3.10 131 110 $367.00 $1.16 1,407 1,363
$2.25 329 226 $368.00 $1.47 1,978 1,230
$1.69 682 586 $369.00 $1.98 933 2,699
$1.22 1,754 843 $370.00 $2.36 1,547 1,982
$0.83 2,137 889 $371.00 $3.01 844 428
$0.56 5,519 1,266 $372.00 $3.35 627 1,698
$0.37 3,131 2,222 $373.00 $4.51 331 1,239
$0.25 1,982 1,156 $374.00 $5.21 254 629
$0.15 2,397 1,819 $375.00 $6.20 253 1,247
$0.12 1,040 774 $376.00 $7.05 53 580
$0.09 1,231 972 $377.00 $8.00 165 646
$0.08 436 481 $378.00 $9.15 241 82
$0.06 810 948 $379.00 $10.20 90 278
$0.03 2,560 2,859 $380.00 $11.80 191 324
$0.04 1,478 1,456 $381.00 $12.15 93 83
$0.02 429 971 $382.00 $13.11 20 13
$0.03 704 885 $383.00 $14.15 22 7
$0.03 358 708 $384.00 $14.08 9 0
$0.02 993 4,456 $385.00 $16.12 325 15
$0.02 321 659 $386.00 $17.47 31 5
$0.02 1,493 1,853 $387.00 $15.80 282 7
$0.02 739 1,705 $388.00 $16.46 50 2
$0.02 258 1,426 $389.00 $20.50 50 22
$0.01 704 2,362 $390.00 $21.17 18 12
$0.03 324 611 $391.00 $20.95 236 1
$0.01 120 1,013 $392.00 $21.80 263 0
$0.03 56 1,942 $393.00 $22.80 102 1
$0.01 89 428 $394.00 $23.80 94 0
$0.03 1,058 5,246 $395.00 $26.45 142 7
$0.01 20 1,234 $396.00 $27.80 279 0
$0.02 801 1,896 $397.00 $18.06 0 0
$0.02 54 1,391 $398.00 $27.80 548 0
$0.02 1 1,861 $399.00 $30.55 37 2
$0.02 344 4,156 $400.00 $30.30 215 18
$0.01 11 567 $401.00 $31.96 12 7
$0.01 8 297 $402.00 $28.66 2 0
$0.01 0 256 $403.00 $24.05 0 0
$0.01 0 2,044 $404.00 $34.95 1 0
$0.01 22 539 $405.00 $26.05 0 1
$0.01 0 1,201 $406.00 $34.28 3 0
$0.01 0 833 $407.00 $35.40 14 0
$0.01 16 804 $408.00 $36.21 3 1
$0.00 0 138 $409.00 $37.42 2 2
$0.00 0 560 $410.00 $38.52 11 1
$0.02 1 96 $411.00 $39.16 2 0
$0.00 0 289 $412.00 $40.09 11 11
$0.02 4 967 $413.00 $41.17 18 0
$0.00 0 431 $414.00 $42.74 28 1
$0.00 0 1,071 $415.00 $43.74 10 0
$0.00 0 186 $416.00 $37.05 0 0
$0.00 0 285 $417.00 $38.05 0 0
$0.01 20 387 $418.00 $39.05 0 0
$0.00 0 697 $419.00 $40.05 0 0
$0.01 16 3,497 $420.00 $41.05 0 0
$0.00 0 171 $421.00 $49.05 2 0
$0.00 0 531 $422.00 $50.05 2 0
$0.00 0 115 $423.00 $51.20 2 0
$0.00 0 31 $424.00 $52.20 2 0
$0.01 2 1,109 $425.00 $46.05 0 0
$0.00 0 222 $426.00 $47.05 0 0
$0.00 0 180 $427.00 $55.12 6 0
$0.02 1 35 $428.00 $56.75 8 0
$0.00 0 71 $429.00 $57.75 2 0
$0.01 2 366 $430.00 $58.45 6 0
$0.00 0 95 $431.00 $52.05 0 0
$0.02 6 372 $432.00 $53.05 0 0
$0.00 0 184 $433.00 $54.05 0 0
$0.00 0 21 $434.00 $55.05 0 0
$0.00 0 288 $435.00 $56.05 0 0
$0.00 0 652 $440.00 $61.05 0 0
$0.00 0 1,570 $445.00 $66.05 0 0
$0.00 0 2,294 $450.00 $71.05 0 0
$0.00 0 385 $455.00 $76.05 0 0
$0.00 0 443 $460.00 $81.05 0 0
$0.00 0 23 $465.00 $86.05 0 0
$0.00 0 33 $470.00 $91.05 0 0
$0.00 0 27 $475.00 $96.05 0 0
$0.00 0 308 $480.00 $101.05 0 0
$0.00 0 31 $485.00 $106.05 0 0
$0.00 0 53 $490.00 $111.05 0 0
$0.00 0 110 $495.00 $116.05 0 0
$0.00 0 81 $500.00 $121.05 0 0
$0.00 0 77 $505.00 $126.05 0 0
$0.00 0 76 $510.00 $131.05 0 0
$0.00 0 814 $515.00 $136.05 0 0
$0.00 0 512 $520.00 $141.05 0 0
$0.00 0 504 $525.00 $146.05 0 0
$0.00 0 814 $530.00 $151.05 0 0
$0.00 0 302 $535.00 $156.05 0 0
$0.00 0 3 $540.00 $161.05 0 0
$0.00 0 4 $545.00 $166.05 0 0
$0.00 0 2 $550.00 $171.05 0 0
$0.00 0 6 $555.00 $176.05 0 0
$0.00 0 14 $560.00 $181.05 0 0
$0.00 0 5 $565.00 $186.05 0 0
$0.00 0 3 $570.00 $191.05 0 0
$0.00 0 12 $575.00 $196.05 0 0
$0.00 0 6 $580.00 $201.05 0 0
$0.00 0 371 $585.00 $206.05 0 0
$0.00 0 5 $590.00 $211.05 0 0
$0.00 0 8 $595.00 $216.05 0 0
$0.00 0 15 $600.00 $221.05 0 0
$0.00 0 59 $605.00 $226.05 0 0
$0.00 0 1 $610.00 $231.05 0 0
$0.00 0 3 $615.00 $236.05 0 0
$0.00 0 15 $620.00 $241.05 0 0
$0.00 0 15 $625.00 $246.05 0 0
$0.00 0 2 $630.00 $251.05 0 0
$0.00 0 3 $635.00 $256.05 0 0
$0.00 0 5 $640.00 $261.05 0 0
$0.00 0 6 $645.00 $266.05 0 0
$0.00 0 12 $650.00 $271.05 0 0
Oct 26, 2026 (112个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$94.11 0 0 $275.00 $0.01 1 1
$89.11 0 1 $280.00 $0.04 1 1
$84.11 0 1 $285.00 $0.01 1 1
$76.42 1 2 $290.00 $0.04 1 1
$74.11 0 0 $295.00 $0.00 0 41
$69.12 0 0 $300.00 $0.00 0 0
$64.12 0 0 $305.00 $0.00 0 0
$59.12 0 1 $310.00 $0.00 0 10
$54.13 0 1 $315.00 $0.01 321 321
$49.14 0 0 $320.00 $0.01 546 542
$44.15 0 0 $325.00 $0.02 142 142
$36.60 2 2 $330.00 $0.01 87 77
$31.60 2 2 $335.00 $0.02 113 111
$29.20 0 0 $340.00 $0.06 184 168
$24.23 0 10 $345.00 $0.09 69 50
$16.70 6 25 $350.00 $0.12 221 182
$11.68 18 14 $355.00 $0.21 1,298 1,675
$6.95 41 60 $360.00 $0.46 1,677 1,760
$5.92 37 35 $361.00 $0.56 207 112
$5.22 33 19 $362.00 $0.69 392 175
$4.60 107 57 $363.00 $0.87 453 206
$3.55 192 87 $364.00 $1.11 580 338
$2.86 382 206 $365.00 $1.44 1,364 1,155
$2.22 413 151 $366.00 $1.76 1,365 569
$1.64 748 383 $367.00 $2.18 239 113
$1.28 550 280 $368.00 $2.65 152 101
$0.93 622 335 $369.00 $3.33 148 139
$0.65 6,280 4,033 $370.00 $4.20 834 1,837
$0.47 858 559 $371.00 $5.40 6 6
$0.31 1,176 860 $372.00 $5.68 8 6
$0.21 484 358 $373.00 $6.84 155 153
$0.15 413 321 $374.00 $7.56 9 9
$0.12 1,657 1,536 $375.00 $8.45 56 217
$0.08 201 191 $376.00 $9.76 16 326
$0.07 173 185 $377.00 $11.02 4 32
$0.05 155 311 $378.00 $11.18 8 85
$0.05 70 147 $379.00 $12.19 18 15
$0.02 504 948 $380.00 $13.65 36 33
$0.03 82 370 $381.00 $14.61 20 611
$0.04 13 381 $382.00 $15.16 3 7
$0.03 18 668 $383.00 $14.04 0 0
$0.04 60 531 $384.00 $19.25 4 0
$0.02 685 820 $385.00 $18.37 5 1
$0.02 11 404 $386.00 $17.01 0 0
$0.01 16 204 $387.00 $20.22 2 0
$0.02 8 99 $388.00 $21.80 1 0
$0.03 2 111 $389.00 $20.00 0 0
$0.01 1,092 1,096 $390.00 $23.75 12 0
$0.02 27 100 $391.00 $22.00 0 0
$0.05 6 206 $392.00 $23.00 0 0
$0.01 28 127 $393.00 $24.00 0 0
$0.01 26 82 $394.00 $25.00 0 0
$0.01 394 640 $395.00 $26.00 0 0
$0.01 6 147 $396.00 $27.00 0 0
$0.01 4 13 $397.00 $28.00 0 0
$0.02 34 93 $398.00 $29.00 0 0
$0.03 0 59 $399.00 $30.00 0 0
$0.01 12 3,559 $400.00 $31.00 0 0
$0.02 0 15 $401.00 $34.35 2 0
$0.02 0 9 $402.00 $35.34 2 0
$0.03 1 11 $403.00 $34.00 0 0
$0.02 0 5 $404.00 $35.00 0 0
$0.02 0 40 $405.00 $38.68 10 0
$0.01 0 17 $406.00 $37.00 0 0
$0.01 0 7 $407.00 $38.00 0 0
$0.01 0 3 $408.00 $39.00 0 0
$0.01 0 2 $409.00 $40.00 0 0
$0.01 0 21 $410.00 $41.00 0 0
$0.01 0 3 $411.00 $42.00 0 0
$0.00 0 4 $412.00 $43.00 0 0
$0.00 0 3 $413.00 $44.00 0 0
$0.00 0 5 $414.00 $45.00 0 0
$0.00 0 8 $415.00 $46.00 0 0
$0.00 0 2 $416.00 $47.00 0 0
$0.00 0 1 $417.00 $48.00 0 0
$0.00 0 0 $418.00 $49.00 0 0
$0.00 0 50 $419.00 $50.00 0 0
$0.00 0 5 $420.00 $51.00 0 0
$0.00 0 0 $421.00 $54.77 6 0
$0.00 0 0 $422.00 $55.77 6 0
$0.00 0 2 $423.00 $54.00 0 0
$0.00 0 3 $424.00 $55.00 0 0
$0.00 0 4 $425.00 $56.00 0 0
$0.01 17 86 $430.00 $61.00 0 0
$0.00 0 0 $435.00 $66.00 0 0
$0.00 0 0 $440.00 $71.00 0 0
$0.00 0 0 $445.00 $76.00 0 0
$0.00 0 0 $450.00 $81.00 0 0
$0.00 0 1 $455.00 $86.00 0 0
$0.00 0 1 $460.00 $91.00 0 0
$0.00 0 0 $465.00 $96.00 0 0
$0.00 0 0 $470.00 $101.00 0 0
$0.00 0 0 $475.00 $106.00 0 0
$0.00 0 0 $480.00 $111.00 0 0
$0.00 0 0 $485.00 $116.00 0 0
$0.00 0 0 $490.00 $121.00 0 0
$0.00 0 0 $495.00 $126.00 0 0
$0.00 0 0 $500.00 $131.00 0 0
$0.00 0 0 $505.00 $136.00 0 0
$0.00 0 0 $510.00 $141.00 0 0
$0.00 0 0 $515.00 $146.00 0 0
$0.00 0 0 $520.00 $151.00 0 0
$0.00 0 0 $525.00 $156.00 0 0
$0.00 0 0 $530.00 $161.00 0 0
$0.00 0 0 $535.00 $166.00 0 0
$0.00 0 0 $540.00 $171.00 0 0
$0.00 0 0 $545.00 $176.00 0 0
$0.00 0 0 $550.00 $181.00 0 0
$0.00 0 0 $555.00 $186.00 0 0
$0.00 0 0 $560.00 $191.00 0 0
$0.00 0 0 $565.00 $196.00 0 0
$0.00 0 0 $570.00 $201.00 0 0
Oct 27, 2026 (112个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$91.64 0 0 $275.00 $0.01 11 0
$86.65 0 0 $280.00 $0.03 11 0
$81.65 0 0 $285.00 $0.01 2 110
$76.65 0 0 $290.00 $0.03 2 100
$71.66 0 0 $295.00 $0.00 0 0
$66.67 0 0 $300.00 $0.01 0 12
$61.67 0 0 $305.00 $0.02 0 14
$56.68 0 0 $310.00 $0.02 0 16
$51.69 0 0 $315.00 $0.03 0 32
$46.70 0 0 $320.00 $0.02 38 22
$41.71 0 0 $325.00 $0.01 40 5
$36.72 0 0 $330.00 $0.01 206 3
$31.74 0 0 $335.00 $0.01 8 5
$26.78 0 0 $340.00 $0.01 572 741
$21.81 0 0 $345.00 $0.02 46 14
$19.83 2 0 $350.00 $0.03 172 609
$12.51 8 0 $355.00 $0.07 606 689
$7.90 23 14 $360.00 $0.14 670 916
$6.10 3 53 $361.00 $0.19 74 16
$5.12 1 53 $362.00 $0.23 445 39
$4.82 53 0 $363.00 $0.33 128 16
$4.35 24 1 $364.00 $0.45 186 23
$3.40 92 37 $365.00 $0.64 678 698
$2.61 238 114 $366.00 $0.88 449 315
$1.97 535 122 $367.00 $1.20 400 214
$1.47 4,666 2,566 $368.00 $1.71 538 325
$1.01 1,038 397 $369.00 $2.17 399 313
$0.67 1,401 503 $370.00 $2.85 160 222
$0.43 886 201 $371.00 $3.70 45 118
$0.27 954 113 $372.00 $4.50 42 186
$0.18 1,212 616 $373.00 $5.42 123 197
$0.11 898 229 $374.00 $6.33 5 183
$0.08 301 342 $375.00 $7.50 40 145
$0.05 59 76 $376.00 $7.91 2 136
$0.04 83 147 $377.00 $10.52 0 53
$0.03 1,274 270 $378.00 $9.45 4 30
$0.02 245 522 $379.00 $12.45 0 94
$0.02 100 147 $380.00 $11.85 8 26
$0.03 5 134 $381.00 $13.75 1 94
$0.01 58 90 $382.00 $15.42 0 4
$0.01 166 179 $383.00 $16.41 0 32
$0.01 68 189 $384.00 $17.41 0 0
$0.01 26 123 $385.00 $18.40 0 1
$0.01 3 313 $386.00 $19.40 0 0
$0.03 0 45 $387.00 $19.28 2 0
$0.02 935 2,644 $388.00 $21.40 0 2
$0.01 6 63 $389.00 $22.39 0 0
$0.01 2 137 $390.00 $23.39 0 0
$0.03 0 17 $391.00 $24.39 0 0
$0.03 0 43 $392.00 $25.39 0 0
$0.02 0 26 $393.00 $26.39 0 0
$0.02 0 96 $394.00 $27.39 0 0
$0.02 3 52 $395.00 $28.39 0 0
$0.01 1 123 $396.00 $29.39 0 0
$0.02 0 14 $397.00 $30.39 0 0
$0.01 0 22 $398.00 $31.39 0 0
$0.03 2 9 $399.00 $32.39 0 0
$0.01 5 15 $400.00 $33.39 0 6
$0.01 0 2 $401.00 $34.39 0 0
$0.01 0 15 $402.00 $35.39 0 0
$0.01 0 33 $403.00 $36.39 0 0
$0.00 0 191 $404.00 $37.39 0 0
$0.00 0 20 $405.00 $38.39 0 0
$0.00 0 11 $406.00 $39.39 0 0
$0.00 0 6 $407.00 $40.39 0 0
$0.00 0 9 $408.00 $41.39 0 0
$0.00 0 8 $409.00 $42.39 0 0
$0.00 0 8 $410.00 $43.39 0 0
$0.00 0 9 $411.00 $44.39 0 0
$0.00 0 17 $412.00 $45.39 0 0
$0.00 0 21 $413.00 $46.39 0 0
$0.00 0 3 $414.00 $47.39 0 0
$0.00 0 5 $415.00 $48.39 0 0
$0.00 0 19 $416.00 $49.39 0 0
$0.00 0 9 $417.00 $50.39 0 0
$0.00 0 2 $418.00 $51.39 0 0
$0.00 0 5 $419.00 $52.39 0 0
$0.00 0 8 $420.00 $53.39 0 0
$0.00 0 8 $421.00 $54.39 0 0
$0.00 0 69 $422.00 $55.39 0 0
$0.00 0 10 $423.00 $56.39 0 0
$0.01 3 42 $424.00 $57.39 0 0
$0.00 0 1,035 $425.00 $58.39 0 0
$0.00 0 5 $430.00 $63.39 0 0
$0.00 0 17 $435.00 $68.39 0 0
$0.00 0 11 $440.00 $73.39 0 0
$0.00 0 11 $445.00 $78.39 0 0
$0.00 0 2,169 $450.00 $83.39 0 0
$0.00 0 9 $455.00 $88.39 0 0
$0.00 0 4 $460.00 $93.39 0 0
$0.00 0 2 $465.00 $98.39 0 0
$0.00 0 7 $470.00 $103.39 0 0
$0.00 0 10 $475.00 $108.39 0 0
$0.00 0 10 $480.00 $113.39 0 0
$0.00 0 6 $485.00 $118.39 0 0
$0.00 0 0 $490.00 $123.39 0 0
$0.00 0 0 $495.00 $128.39 0 0
$0.00 0 0 $500.00 $133.39 0 0
$0.00 0 0 $505.00 $138.39 0 0
$0.00 0 0 $510.00 $143.39 0 0
$0.00 0 0 $515.00 $148.39 0 0
$0.00 0 0 $520.00 $153.39 0 0
$0.00 0 0 $525.00 $158.39 0 0
$0.00 0 0 $530.00 $163.39 0 0
$0.00 0 0 $535.00 $168.39 0 0
$0.00 0 0 $540.00 $173.39 0 0
$0.00 0 0 $545.00 $178.39 0 0
$0.00 0 0 $550.00 $183.39 0 0
$0.00 0 0 $555.00 $188.39 0 0
$0.00 0 0 $560.00 $193.39 0 0
$0.00 0 0 $565.00 $198.39 0 0
$0.00 0 0 $570.00 $203.39 0 0
Oct 28, 2026 (98个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$91.66 0 0 $275.00 $0.00 0 0
$86.66 0 0 $280.00 $0.00 0 0
$81.66 0 0 $285.00 $0.00 0 0
$76.66 0 0 $290.00 $0.00 0 2
$71.67 0 0 $295.00 $0.00 0 1
$66.68 0 0 $300.00 $0.01 0 10
$61.69 0 0 $305.00 $0.03 11 2
$56.70 0 0 $310.00 $0.04 19 2
$51.71 0 0 $315.00 $0.04 1 2
$46.72 0 27 $320.00 $0.01 88 16
$41.74 0 0 $325.00 $0.01 10 13
$36.75 0 0 $330.00 $0.01 8 20
$31.80 0 0 $335.00 $0.03 12 5
$26.85 0 14 $340.00 $0.04 7 80
$21.90 0 0 $345.00 $0.05 65 187
$17.04 0 100 $350.00 $0.09 85 1,202
$12.36 0 9 $355.00 $0.18 97 1,242
$9.04 2 32 $360.00 $0.53 1,005 618
$5.05 62 53 $365.00 $1.55 252 880
$3.64 93 44 $366.00 $1.89 126 599
$3.13 135 53 $367.00 $2.26 188 442
$2.56 194 57 $368.00 $2.75 246 392
$2.11 197 147 $369.00 $3.29 114 342
$1.68 323 549 $370.00 $3.82 68 382
$1.33 58 197 $371.00 $4.50 5 102
$1.02 341 184 $372.00 $4.60 8 308
$0.78 349 249 $373.00 $6.23 3 178
$0.64 288 158 $374.00 $6.80 3 339
$0.44 779 1,297 $375.00 $7.75 54 211
$0.33 153 281 $376.00 $10.20 23 79
$0.27 157 254 $377.00 $9.16 1 48
$0.19 354 140 $378.00 $11.74 0 202
$0.17 9 496 $379.00 $11.68 2 51
$0.11 483 249 $380.00 $11.40 2 193
$0.13 12 56 $381.00 $14.53 0 242
$0.07 197 396 $382.00 $15.49 0 50
$0.08 5 241 $383.00 $14.29 5 32
$0.06 4 294 $384.00 $17.44 0 8
$0.05 5 296 $385.00 $16.30 1 17
$0.04 4 234 $386.00 $19.42 0 1
$0.03 2 218 $387.00 $20.42 0 0
$0.03 1 362 $388.00 $21.41 0 0
$0.06 0 67 $389.00 $21.59 2 1
$0.03 202 205 $390.00 $23.41 0 0
$0.02 1 1,081 $391.00 $24.40 0 0
$0.03 2 136 $392.00 $25.40 0 0
$0.04 0 111 $393.00 $26.40 0 0
$0.03 1 362 $394.00 $27.39 0 1
$0.02 14 486 $395.00 $28.39 0 0
$0.01 2 487 $396.00 $29.39 0 0
$0.01 7 84 $397.00 $30.39 0 0
$0.01 5 61 $398.00 $31.39 0 0
$0.02 0 61 $399.00 $32.39 0 0
$0.02 0 72 $400.00 $33.39 0 4
$0.01 0 51 $401.00 $34.39 0 0
$0.01 0 49 $402.00 $35.39 0 0
$0.01 0 53 $403.00 $36.39 0 0
$0.01 0 53 $404.00 $37.39 0 0
$0.01 0 73 $405.00 $38.39 0 0
$0.00 0 61 $406.00 $39.39 0 0
$0.00 0 49 $407.00 $40.39 0 0
$0.00 0 49 $408.00 $41.39 0 0
$0.00 0 49 $409.00 $42.39 0 0
$0.00 0 51 $410.00 $43.39 0 0
$0.00 0 51 $411.00 $44.39 0 0
$0.00 0 39 $412.00 $45.39 0 0
$0.00 0 32 $413.00 $46.39 0 0
$0.00 0 37 $414.00 $47.39 0 0
$0.00 0 8 $415.00 $48.39 0 0
$0.00 0 52 $420.00 $53.39 0 0
$0.00 0 13 $425.00 $58.39 0 0
$0.00 0 2 $430.00 $63.39 0 0
$0.00 0 3 $435.00 $68.39 0 0
$0.00 0 0 $440.00 $73.39 0 0
$0.00 0 1 $445.00 $78.39 0 0
$0.00 0 0 $450.00 $83.39 0 0
$0.00 0 0 $455.00 $88.39 0 0
$0.00 0 0 $460.00 $93.39 0 0
$0.00 0 0 $465.00 $98.39 0 0
$0.00 0 0 $470.00 $103.39 0 0
$0.00 0 0 $475.00 $108.39 0 0
$0.00 0 0 $480.00 $113.39 0 0
$0.00 0 0 $485.00 $118.39 0 0
$0.00 0 0 $490.00 $123.39 0 0
$0.00 0 0 $495.00 $128.39 0 0
$0.00 0 0 $500.00 $133.39 0 0
$0.00 0 0 $505.00 $138.39 0 0
$0.00 0 0 $510.00 $143.39 0 0
$0.00 0 0 $515.00 $148.39 0 0
$0.00 0 0 $520.00 $153.39 0 0
$0.00 0 0 $525.00 $158.39 0 0
$0.00 0 0 $530.00 $163.39 0 0
$0.00 0 0 $535.00 $168.39 0 0
$0.00 0 0 $540.00 $173.39 0 0
$0.00 0 0 $545.00 $178.39 0 0
$0.01 1 0 $550.00 $183.39 0 0
$0.00 0 0 $555.00 $188.39 0 0
$0.00 0 0 $560.00 $193.39 0 0
Oct 29, 2026 (112个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$91.65 0 0 $275.00 $0.01 0 1
$86.66 0 0 $280.00 $0.01 0 2
$81.67 0 0 $285.00 $0.02 0 2
$76.68 0 0 $290.00 $0.02 0 6
$71.68 0 0 $295.00 $0.03 0 12
$66.69 0 0 $300.00 $0.03 0 8
$61.70 0 0 $305.00 $0.03 2 7
$56.71 0 0 $310.00 $0.03 6 3
$51.72 0 0 $315.00 $0.03 3 6
$46.73 0 0 $320.00 $0.03 5 13
$41.76 0 0 $325.00 $0.03 2 13
$36.94 20 0 $330.00 $0.11 0 3
$31.84 0 0 $335.00 $0.15 0 7
$26.88 0 0 $340.00 $0.05 159 131
$21.98 0 0 $345.00 $0.12 12 24
$17.18 0 2 $350.00 $0.16 6 103
$12.61 0 0 $355.00 $0.37 77 155
$8.12 7 1 $360.00 $0.85 82 57
$7.73 0 2 $361.00 $1.02 13 87
$6.90 4 0 $362.00 $1.26 25 25
$6.32 0 1 $363.00 $1.25 47 86
$5.70 0 7 $364.00 $1.76 20 47
$5.00 14 77 $365.00 $2.07 83 334
$4.60 51 22 $366.00 $2.42 82 68
$3.66 45 5 $367.00 $2.84 194 175
$3.20 175 22 $368.00 $3.35 272 23
$2.69 50 4 $369.00 $3.56 19 34
$2.25 42 30 $370.00 $4.44 64 47
$1.87 16 4 $371.00 $6.53 0 73
$1.54 49 40 $372.00 $6.88 1 67
$1.50 14 21 $373.00 $7.91 0 69
$1.28 34 24 $374.00 $7.19 1 27
$0.81 47 146 $375.00 $8.00 1 32
$0.64 63 68 $376.00 $10.26 0 39
$0.80 106 98 $377.00 $9.55 1 12
$0.51 18 140 $378.00 $10.59 5 24
$0.33 20 70 $379.00 $12.86 0 48
$0.24 308 1,057 $380.00 $14.50 1 44
$0.37 0 129 $381.00 $13.92 1 4
$0.25 6 113 $382.00 $13.34 1 18
$0.13 10 117 $383.00 $16.56 0 16
$0.15 460 48 $384.00 $17.53 0 12
$0.08 79 123 $385.00 $16.42 2 4
$0.07 15 1,063 $386.00 $19.47 0 4
$0.09 10 77 $387.00 $18.61 1 3
$0.10 0 23 $388.00 $21.43 0 3
$0.08 0 76 $389.00 $22.42 0 0
$0.05 4 120 $390.00 $23.42 0 7
$0.06 2 22 $391.00 $22.70 2 0
$0.06 0 5 $392.00 $25.40 0 1
$0.04 2 32 $393.00 $26.40 0 0
$0.05 0 13 $394.00 $27.40 0 0
$0.04 1 10 $395.00 $28.40 0 0
$0.03 11 15 $396.00 $29.40 0 0
$0.04 0 5 $397.00 $30.40 0 0
$0.04 0 11 $398.00 $31.40 0 0
$0.04 0 8 $399.00 $32.39 0 0
$0.04 0 10 $400.00 $33.39 0 0
$0.04 1 4 $401.00 $34.39 0 0
$0.04 0 7 $402.00 $35.39 0 0
$0.04 0 4 $403.00 $36.39 0 0
$0.04 0 23 $404.00 $37.39 0 0
$0.03 0 24 $405.00 $38.39 0 0
$0.03 0 15 $406.00 $39.39 0 0
$0.03 0 7 $407.00 $40.39 0 0
$0.03 0 19 $408.00 $41.39 0 0
$0.03 0 12 $409.00 $42.39 0 0
$0.03 0 12 $410.00 $43.39 0 0
$0.03 0 7 $411.00 $44.39 0 0
$0.03 0 13 $412.00 $45.39 0 0
$0.03 0 5 $413.00 $46.39 0 0
$0.02 0 8 $414.00 $47.39 0 0
$0.02 0 20 $415.00 $48.39 0 0
$0.02 0 15 $416.00 $49.39 0 0
$0.02 0 5 $417.00 $50.39 0 0
$0.02 0 10 $418.00 $51.39 0 0
$0.02 0 4 $419.00 $52.39 0 0
$0.02 0 8 $420.00 $53.39 0 0
$0.02 0 5 $421.00 $54.39 0 0
$0.02 0 13 $422.00 $55.39 0 0
$0.02 0 38 $423.00 $56.39 0 0
$0.01 0 5 $424.00 $57.39 0 0
$0.01 0 11 $425.00 $58.39 0 0
$0.01 0 9 $430.00 $63.39 0 0
$0.00 0 9 $435.00 $68.39 0 0
$0.00 0 14 $440.00 $73.39 0 0
$0.00 0 37 $445.00 $78.39 0 0
$0.03 9 2 $450.00 $83.39 0 0
$0.01 213 2 $455.00 $88.39 0 0
$0.01 5 1 $460.00 $93.39 0 0
$0.00 0 18 $465.00 $98.39 0 0
$0.00 0 153 $470.00 $103.39 0 0
$0.00 0 1 $475.00 $108.39 0 0
$0.00 0 2 $480.00 $113.39 0 0
$0.00 0 0 $485.00 $118.39 0 0
$0.00 0 0 $490.00 $123.39 0 0
$0.00 0 0 $495.00 $128.39 0 0
$0.00 0 0 $500.00 $133.39 0 0
$0.00 0 0 $505.00 $138.39 0 0
$0.00 0 0 $510.00 $143.39 0 0
$0.00 0 0 $515.00 $148.39 0 0
$0.00 0 1 $520.00 $153.39 0 0
$0.00 0 2 $525.00 $158.39 0 0
$0.00 0 1 $530.00 $163.39 0 0
$0.00 0 1 $535.00 $168.39 0 0
$0.00 0 0 $540.00 $173.39 0 0
$0.00 0 0 $545.00 $178.39 0 0
$0.00 0 0 $550.00 $183.39 0 0
$0.00 0 0 $555.00 $188.39 0 0
$0.00 0 0 $560.00 $193.39 0 0
$0.00 0 0 $565.00 $198.39 0 0
$0.00 0 0 $570.00 $203.39 0 0
Oct 30, 2026 (150个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$161.74 0 0 $205.00 $0.00 0 3
$156.75 0 0 $210.00 $0.00 0 13
$151.75 0 0 $215.00 $0.00 0 4
$146.75 0 0 $220.00 $0.00 0 4
$141.76 0 1 $225.00 $0.00 0 7
$136.76 0 0 $230.00 $0.00 0 8
$131.77 0 0 $235.00 $0.00 0 34
$126.77 0 1 $240.00 $0.00 0 14
$121.77 0 0 $245.00 $0.00 0 17
$116.78 0 4 $250.00 $0.01 1 71
$111.78 0 0 $255.00 $0.00 0 12
$106.78 0 0 $260.00 $0.00 0 7
$101.79 0 0 $265.00 $0.00 0 11
$96.79 0 3 $270.00 $0.00 0 85
$91.80 0 1 $275.00 $0.00 0 270
$86.80 0 2 $280.00 $0.00 0 1,299
$81.81 0 4 $285.00 $0.01 0 390
$76.82 0 2 $290.00 $0.02 0 212
$71.83 0 0 $295.00 $0.02 20 69
$66.84 0 0 $300.00 $0.01 70 1,208
$61.85 0 0 $305.00 $0.03 1 427
$56.87 0 0 $310.00 $0.04 5 19
$51.88 0 0 $315.00 $0.03 11 246
$46.89 0 1 $320.00 $0.02 1 336
$41.91 0 5 $325.00 $0.04 14 2,613
$35.95 2 6 $330.00 $0.05 39 1,306
$33.60 36 17 $335.00 $0.04 170 1,693
$28.12 50 5 $340.00 $0.06 222 1,597
$22.94 34 148 $345.00 $0.10 801 3,721
$18.23 79 136 $350.00 $0.20 923 4,023
$14.06 12 132 $355.00 $0.45 1,381 3,903
$9.10 306 115 $360.00 $1.05 1,439 2,016
$8.06 276 96 $361.00 $1.22 185 1,815
$8.50 20 34 $362.00 $1.48 850 336
$7.60 32 14 $363.00 $1.69 133 1,633
$6.25 19 112 $364.00 $2.03 908 356
$5.45 217 467 $365.00 $2.35 596 1,724
$4.75 106 213 $366.00 $2.68 150 1,615
$4.10 237 142 $367.00 $3.18 154 2,074
$3.60 79 215 $368.00 $3.62 193 4,249
$3.10 249 363 $369.00 $4.10 622 523
$2.68 881 1,008 $370.00 $4.60 355 3,023
$2.34 226 158 $371.00 $5.20 26 475
$1.89 181 752 $372.00 $5.99 36 299
$1.55 1,086 243 $373.00 $6.55 24 276
$1.32 317 251 $374.00 $6.50 17 187
$1.06 3,124 1,970 $375.00 $8.05 96 2,468
$0.84 391 215 $376.00 $8.35 12 245
$0.67 218 795 $377.00 $9.76 35 309
$0.56 341 571 $378.00 $10.50 12 432
$0.41 1,464 507 $379.00 $10.91 3 236
$0.35 1,038 6,048 $380.00 $12.25 47 824
$0.26 666 408 $381.00 $13.56 7 155
$0.20 147 1,284 $382.00 $13.80 7 238
$0.16 147 467 $383.00 $15.47 11 169
$0.13 193 2,249 $384.00 $16.83 1 70
$0.10 652 2,785 $385.00 $17.56 15 337
$0.08 704 855 $386.00 $19.46 0 84
$0.08 734 1,508 $387.00 $19.32 1 50
$0.05 72 424 $388.00 $21.28 1 292
$0.04 121 1,641 $389.00 $22.41 0 41
$0.04 388 9,480 $390.00 $22.45 26 611
$0.03 51 1,405 $391.00 $22.62 2 6
$0.02 102 2,678 $392.00 $24.25 4 29
$0.02 67 408 $393.00 $24.83 2 537
$0.01 53 202 $394.00 $25.82 2 1
$0.03 154 2,219 $395.00 $28.39 0 39
$0.03 10 2,090 $396.00 $29.39 0 1
$0.04 7 1,023 $397.00 $29.32 2 20
$0.03 7 313 $398.00 $29.76 3 10
$0.03 6 534 $399.00 $32.39 0 1
$0.03 290 5,136 $400.00 $33.39 0 4
$0.03 0 374 $401.00 $34.39 0 0
$0.02 8 906 $402.00 $35.39 0 0
$0.03 0 294 $403.00 $36.39 0 0
$0.02 1 144 $404.00 $37.39 0 0
$0.02 11 2,803 $405.00 $38.39 0 0
$0.04 1 663 $406.00 $39.39 0 0
$0.02 0 170 $407.00 $40.39 0 0
$0.01 0 282 $408.00 $41.39 0 0
$0.01 0 79 $409.00 $42.39 0 0
$0.03 165 3,208 $410.00 $43.39 0 2
$0.01 0 138 $411.00 $44.39 0 0
$0.01 0 320 $412.00 $45.28 10 0
$0.02 5 159 $413.00 $46.39 0 0
$0.02 10 74 $414.00 $47.39 0 0
$0.02 13 669 $415.00 $48.39 0 0
$0.00 0 429 $416.00 $49.39 0 0
$0.03 2 66 $417.00 $50.39 0 0
$0.00 0 286 $418.00 $51.39 0 0
$0.02 10 130 $419.00 $52.39 0 0
$0.02 1 1,316 $420.00 $53.39 0 0
$0.00 0 116 $421.00 $54.39 0 0
$0.03 1 227 $422.00 $55.39 0 0
$0.00 0 62 $423.00 $56.39 0 0
$0.02 3 667 $424.00 $57.39 0 0
$0.02 3 2,908 $425.00 $58.39 0 0
$0.03 1 3,022 $426.00 $59.39 0 0
$0.02 1 321 $427.00 $60.39 0 0
$0.00 0 106 $428.00 $61.39 0 0
$0.02 2 94 $429.00 $62.39 0 0
$0.01 1 1,604 $430.00 $61.25 1 1
$0.00 0 105 $431.00 $62.27 1 0
$0.02 1 11 $432.00 $65.39 0 0
$0.00 0 91 $433.00 $66.39 0 0
$0.00 0 34 $434.00 $67.39 0 0
$0.01 36 417 $435.00 $68.39 0 0
$0.01 1 945 $440.00 $73.39 0 0
$0.00 0 160 $445.00 $78.39 0 0
$0.00 0 276 $450.00 $83.39 0 0
$0.00 0 189 $455.00 $88.39 0 0
$0.00 0 428 $460.00 $93.39 0 0
$0.00 0 198 $465.00 $98.39 0 0
$0.01 1 557 $470.00 $103.39 0 0
$0.02 323 664 $475.00 $108.39 0 0
$0.01 345 264 $480.00 $113.39 0 0
$0.01 238 247 $485.00 $118.39 0 0
$0.01 231 337 $490.00 $123.39 0 0
$0.01 81 346 $495.00 $128.39 0 0
$0.01 27 195 $500.00 $133.39 0 0
$0.02 238 192 $505.00 $138.39 0 0
$0.01 144 100 $510.00 $143.39 0 0
$0.01 300 47 $515.00 $148.39 0 0
$0.00 0 3,086 $520.00 $153.39 0 0
$0.00 0 336 $525.00 $158.39 0 0
$0.00 0 56 $530.00 $163.39 0 0
$0.00 0 208 $535.00 $168.39 0 0
$0.00 0 9 $540.00 $173.39 0 0
$0.00 0 5 $545.00 $178.39 0 0
$0.00 0 6 $550.00 $183.39 0 0
$0.00 0 5 $555.00 $188.39 0 0
$0.00 0 6 $560.00 $193.39 0 0
$0.00 0 9 $565.00 $198.39 0 0
$0.00 0 460 $570.00 $203.39 0 0
$0.00 0 43 $575.00 $208.39 0 0
$0.00 0 12 $580.00 $213.39 0 0
$0.01 1,169 25 $585.00 $218.39 0 0
$0.00 0 17 $590.00 $223.39 0 0
$0.00 0 277 $595.00 $228.39 0 0
$0.01 1,000 304 $600.00 $233.39 0 0
$0.00 0 41 $605.00 $238.39 0 0
$0.00 0 6 $610.00 $243.39 0 0
$0.00 0 8 $615.00 $248.39 0 0
$0.00 0 3 $620.00 $253.39 0 0
$0.01 1,000 4 $625.00 $258.39 0 0
$0.00 0 2 $630.00 $263.39 0 0
$0.00 0 2 $635.00 $268.39 0 0
$0.00 0 0 $640.00 $273.39 0 0
$0.00 0 3 $645.00 $278.39 0 0
$0.00 0 1 $650.00 $283.39 0 0
Nov 2, 2026 (105个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$91.84 0 0 $275.00 $0.01 0 6
$86.85 0 0 $280.00 $0.01 22 12
$81.86 0 0 $285.00 $0.01 72 3
$76.88 0 0 $290.00 $0.03 1 1
$71.89 0 0 $295.00 $0.04 0 4
$66.91 0 0 $300.00 $0.02 7 2
$61.92 0 0 $305.00 $0.05 0 3
$56.94 0 0 $310.00 $0.07 0 2
$51.97 0 0 $315.00 $0.09 0 6
$46.99 0 0 $320.00 $0.11 0 29
$42.02 0 0 $325.00 $0.07 1 5
$37.04 0 0 $330.00 $0.09 1 20
$32.11 0 0 $335.00 $0.09 10 8
$27.21 0 0 $340.00 $0.15 5 16
$22.37 0 0 $345.00 $0.27 32 27
$17.69 0 1 $350.00 $0.37 95 731
$13.26 0 1 $355.00 $0.68 43 211
$10.11 1 63 $360.00 $1.41 43 213
$5.82 103 166 $365.00 $2.76 241 465
$3.61 205 53 $369.00 $4.25 53 37
$3.11 55 29 $370.00 $5.08 46 49
$2.70 30 9 $371.00 $7.08 0 60
$2.45 1,263 245 $372.00 $7.10 4 21
$1.98 763 79 $373.00 $7.45 2 50
$1.74 25 16 $374.00 $7.90 1 1
$1.46 56 26 $375.00 $8.61 5 15
$1.22 80 47 $376.00 $9.36 4 12
$1.00 14 113 $377.00 $11.45 0 24
$0.89 39 58 $378.00 $12.26 0 4
$0.78 2 105 $379.00 $11.43 2 6
$0.60 835 258 $380.00 $11.94 2 124
$0.50 62 81 $381.00 $14.88 0 0
$0.40 76 72 $382.00 $14.40 1 14
$0.41 87 96 $383.00 $16.71 0 0
$0.28 15 55 $384.00 $17.65 0 0
$0.23 111 214 $385.00 $18.59 0 1
$0.33 2 20 $386.00 $19.55 0 0
$0.25 1 57 $387.00 $20.51 0 2
$0.21 12 3 $388.00 $21.47 0 3
$0.20 2 11 $389.00 $22.45 0 0
$0.16 7 173 $390.00 $23.43 0 0
$0.15 12 5 $391.00 $24.42 0 0
$0.09 38 33 $392.00 $25.41 0 0
$0.07 41 9 $393.00 $24.39 1 0
$0.07 47 285 $394.00 $27.40 0 0
$0.08 54 33 $395.00 $26.72 1 0
$0.06 31 32 $396.00 $29.39 0 0
$0.05 28 11 $397.00 $29.40 10 0
$0.06 18 37 $398.00 $31.39 0 0
$0.03 9 12 $399.00 $32.39 0 0
$0.06 16 46 $400.00 $33.39 0 0
$0.03 6 6 $401.00 $34.39 0 0
$0.05 2 8 $402.00 $35.39 0 0
$0.06 0 10 $403.00 $36.39 0 0
$0.05 2 16 $404.00 $37.39 0 0
$0.05 0 13 $405.00 $38.39 0 0
$0.04 0 17 $406.00 $39.39 0 0
$0.04 0 6 $407.00 $40.39 0 0
$0.03 0 12 $408.00 $41.39 0 0
$0.04 1 6 $409.00 $42.39 0 0
$0.02 2 12 $410.00 $43.39 0 0
$0.02 0 6 $411.00 $44.39 0 0
$0.02 0 5 $412.00 $45.39 0 0
$0.01 0 8 $413.00 $46.39 0 0
$0.01 0 7 $414.00 $47.39 0 0
$0.01 0 10 $415.00 $48.39 0 0
$0.01 0 8 $416.00 $49.39 0 0
$0.01 0 6 $417.00 $50.39 0 0
$0.01 0 6 $418.00 $51.39 0 0
$0.00 0 1 $419.00 $52.39 0 0
$0.00 0 6 $420.00 $53.39 0 0
$0.00 0 0 $421.00 $54.39 0 0
$0.00 0 10 $422.00 $55.39 0 0
$0.00 0 2 $423.00 $56.39 0 0
$0.00 0 6 $424.00 $57.39 0 0
$0.00 0 2 $425.00 $58.39 0 0
$0.00 0 1 $430.00 $63.39 0 0
$0.00 0 17 $435.00 $68.39 0 0
$0.00 0 14 $440.00 $73.39 0 0
$0.04 2 5 $445.00 $78.39 0 0
$0.00 0 1 $450.00 $83.39 0 0
$0.01 2 5 $455.00 $88.39 0 0
$0.00 0 5 $460.00 $93.39 0 0
$0.00 0 9 $465.00 $98.39 0 0
$0.00 0 3 $470.00 $103.39 0 0
$0.03 6 15 $475.00 $108.39 0 0
$0.03 2 3 $480.00 $113.39 0 0
$0.00 0 4 $485.00 $118.39 0 0
$0.00 0 1 $490.00 $123.39 0 0
$0.00 0 2 $495.00 $128.39 0 0
$0.00 0 1 $500.00 $133.39 0 0
$0.02 2 0 $505.00 $138.39 0 0
$0.02 6 0 $510.00 $143.39 0 0
$0.02 83 0 $515.00 $148.39 0 0
$0.02 4 0 $520.00 $153.39 0 0
$0.00 0 0 $525.00 $158.39 0 0
$0.00 0 0 $530.00 $163.39 0 0
$0.00 0 0 $535.00 $168.39 0 0
$0.00 0 0 $540.00 $173.39 0 0
$0.00 0 0 $545.00 $178.39 0 0
$0.00 0 0 $550.00 $183.39 0 0
$0.00 0 0 $555.00 $188.39 0 0
$0.00 0 0 $560.00 $193.39 0 0
$0.00 0 0 $565.00 $198.39 0 0
$0.00 0 0 $570.00 $203.39 0 0
Nov 3, 2026 (108个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$91.85 0 0 $275.00 $0.01 0 17
$88.59 1 0 $280.00 $0.03 5 3
$81.88 0 0 $285.00 $0.02 2 1
$76.89 0 0 $290.00 $0.02 57 18
$71.90 0 0 $295.00 $0.03 1 4
$66.92 0 0 $300.00 $0.05 0 7
$61.93 0 0 $305.00 $0.06 0 2
$56.95 0 0 $310.00 $0.04 20 1
$51.97 0 0 $315.00 $0.09 0 3
$47.02 0 0 $320.00 $0.12 0 0
$42.06 0 0 $325.00 $0.17 0 1
$37.12 0 0 $330.00 $0.10 1 16
$33.91 1 0 $335.00 $0.15 10 6
$27.34 0 0 $340.00 $0.43 0 0
$22.52 0 0 $345.00 $0.28 45 0
$17.86 0 4 $350.00 $0.43 27 19
$13.47 0 1 $355.00 $0.81 12 63
$10.10 11 4 $360.00 $1.47 16 53
$6.00 38 9 $365.00 $3.25 9 618
$5.55 1,120 4 $366.00 $3.47 17 445
$4.95 68 3 $367.00 $3.67 2 17
$4.37 263 2 $368.00 $4.10 2 234
$3.83 35 56 $369.00 $4.80 91 3
$3.45 59 14 $370.00 $5.17 2 32
$3.40 20 40 $371.00 $7.38 0 22
$2.73 37 136 $372.00 $8.03 0 23
$2.24 21 11 $373.00 $8.68 0 29
$2.41 79 15 $374.00 $9.37 0 13
$1.80 20 28 $375.00 $8.39 1 54
$1.96 21 4 $376.00 $10.86 0 2
$1.58 0 15 $377.00 $11.69 0 1
$1.09 10 25 $378.00 $10.50 1 9
$0.93 2 3 $379.00 $13.33 0 3
$0.91 38 60 $380.00 $12.41 1 3
$0.68 59 1 $381.00 $15.04 0 0
$0.60 34 5 $382.00 $15.95 0 0
$0.62 2 3 $383.00 $16.87 0 0
$0.63 0 80 $384.00 $17.78 0 0
$0.47 6 6 $385.00 $18.70 0 1
$0.30 37 119 $386.00 $19.63 0 0
$0.40 0 13 $387.00 $20.58 0 0
$0.35 0 3 $388.00 $21.54 0 1
$0.30 0 0 $389.00 $22.50 0 0
$0.21 1 4 $390.00 $23.48 0 0
$0.23 0 1 $391.00 $24.45 0 0
$0.18 6 2 $392.00 $25.44 0 0
$0.15 10 2 $393.00 $26.42 0 0
$0.11 62 1 $394.00 $27.41 0 0
$0.07 85 3 $395.00 $26.45 1 1
$0.06 86 1 $396.00 $29.40 0 0
$0.05 90 1 $397.00 $30.39 0 0
$0.05 91 1 $398.00 $31.39 0 0
$0.04 72 31 $399.00 $32.39 0 0
$0.03 60 10 $400.00 $33.39 0 0
$0.02 22 2 $401.00 $34.39 0 0
$0.03 20 14 $402.00 $35.39 0 0
$0.03 14 2 $403.00 $36.39 0 0
$0.03 14 2 $404.00 $37.39 0 0
$0.03 14 2 $405.00 $38.39 0 0
$0.02 14 11 $406.00 $39.39 0 0
$0.02 6 4 $407.00 $40.39 0 0
$0.02 4 1 $408.00 $41.39 0 0
$0.02 6 1 $409.00 $42.39 0 0
$0.02 6 2 $410.00 $43.39 0 0
$0.04 1 2 $411.00 $44.39 0 0
$0.04 1 2 $412.00 $45.39 0 0
$0.04 0 2 $413.00 $46.39 0 0
$0.04 0 2 $414.00 $47.39 0 0
$0.04 0 1 $415.00 $48.39 0 0
$0.03 0 4 $416.00 $49.39 0 0
$0.03 0 2 $417.00 $50.39 0 0
$0.03 0 6 $418.00 $51.39 0 0
$0.03 0 1 $419.00 $52.39 0 0
$0.02 20 6 $420.00 $53.39 0 0
$0.03 1 1 $421.00 $54.39 0 0
$0.02 0 3 $422.00 $55.39 0 0
$0.02 0 1 $423.00 $56.39 0 0
$0.02 0 0 $424.00 $57.39 0 0
$0.03 3 4 $425.00 $58.39 0 0
$0.01 0 2 $430.00 $63.39 0 0
$0.03 1 3 $435.00 $68.39 0 0
$0.00 0 3 $440.00 $73.39 0 0
$0.00 0 1 $445.00 $78.39 0 0
$0.00 0 11 $450.00 $83.39 0 0
$0.00 0 3 $455.00 $88.39 0 0
$0.00 0 8 $460.00 $93.39 0 0
$0.00 0 2 $465.00 $98.39 0 0
$0.00 0 2 $470.00 $103.39 0 0
$0.00 0 2 $475.00 $108.39 0 0
$0.00 0 6 $480.00 $113.39 0 0
$0.00 0 5 $485.00 $118.39 0 0
$0.00 0 3 $490.00 $123.39 0 0
$0.00 0 2 $495.00 $128.39 0 0
$0.00 0 1 $500.00 $133.39 0 0
$0.00 0 1 $505.00 $138.39 0 0
$0.00 0 0 $510.00 $143.39 0 0
$0.00 0 0 $515.00 $148.39 0 0
$0.02 60 0 $520.00 $153.39 0 0
$0.00 0 0 $525.00 $158.39 0 0
$0.00 0 0 $530.00 $163.39 0 0
$0.00 0 1 $535.00 $168.39 0 0
$0.00 0 0 $540.00 $173.39 0 0
$0.00 0 0 $545.00 $178.39 0 0
$0.00 0 0 $550.00 $183.39 0 0
$0.00 0 1 $555.00 $188.39 0 0
$0.00 0 4 $560.00 $193.39 0 0
$0.00 0 0 $565.00 $198.39 0 0
$0.00 0 0 $570.00 $203.39 0 0
Nov 4, 2026 (109个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$91.94 0 0 $275.00 $0.03 1 0
$86.95 0 0 $280.00 $0.03 0 1
$81.96 0 0 $285.00 $0.05 1 1
$76.97 0 0 $290.00 $0.04 0 0
$71.98 0 0 $295.00 $0.01 2 0
$67.01 0 0 $300.00 $0.02 2 0
$62.03 0 0 $305.00 $0.03 2 0
$57.05 0 0 $310.00 $0.05 2 0
$52.08 0 0 $315.00 $0.06 4 0
$47.14 0 0 $320.00 $0.07 4 0
$42.19 0 0 $325.00 $0.13 1 0
$37.27 0 0 $330.00 $0.29 0 1
$32.39 0 0 $335.00 $0.19 2 1
$27.55 0 0 $340.00 $0.33 32 1
$22.81 0 0 $345.00 $0.46 78 0
$18.26 0 0 $350.00 $0.64 49 759
$14.73 2 0 $355.00 $1.20 55 7
$10.67 1 1 $360.00 $2.14 46 127
$7.35 6 15 $364.00 $3.04 11 83
$7.17 17 75 $365.00 $3.65 40 33
$6.15 2 14 $366.00 $3.72 14 16
$6.00 32 5 $367.00 $4.18 7 3
$5.05 20 6 $368.00 $4.72 12 2
$5.05 6 4 $369.00 $6.78 0 6
$4.65 8 9 $370.00 $5.76 2 26
$3.50 67 39 $371.00 $6.63 4 14
$3.42 12 4 $372.00 $8.51 0 31
$2.78 16 6 $373.00 $9.14 0 5
$2.48 45 14 $374.00 $9.84 0 12
$2.20 18 26 $375.00 $8.63 3 7
$2.12 5 3 $376.00 $11.27 0 9
$2.00 18 8 $377.00 $12.03 0 40
$1.51 10 11 $378.00 $12.82 0 37
$1.40 4 5 $379.00 $13.63 0 9
$1.33 42 352 $380.00 $14.47 0 18
$1.17 1 2 $381.00 $15.31 0 20
$0.99 48 4 $382.00 $14.42 1 6
$0.82 28 6 $383.00 $17.07 0 1
$0.68 176 2 $384.00 $17.97 0 1
$0.63 7 3 $385.00 $18.36 2 0
$0.51 231 0 $386.00 $19.80 0 1
$0.54 40 1 $387.00 $18.95 1 0
$0.56 0 4 $388.00 $21.68 0 0
$0.49 0 0 $389.00 $22.62 0 0
$0.30 1 5 $390.00 $23.59 0 1
$0.41 0 16 $391.00 $24.55 0 0
$0.36 0 4 $392.00 $25.52 0 0
$0.32 0 1 $393.00 $26.49 0 0
$0.25 3 2 $394.00 $27.47 0 5
$0.13 26 10 $395.00 $28.45 0 1
$0.13 34 0 $396.00 $29.44 0 1
$0.15 37 1 $397.00 $30.42 0 0
$0.10 57 8 $398.00 $31.41 0 0
$0.09 80 20 $399.00 $32.40 0 0
$0.08 122 25 $400.00 $33.40 0 0
$0.11 122 3 $401.00 $34.39 0 0
$0.06 123 8 $402.00 $35.39 0 0
$0.06 119 3 $403.00 $36.39 0 0
$0.05 116 11 $404.00 $37.39 0 0
$0.05 83 6 $405.00 $38.39 0 0
$0.05 42 9 $406.00 $39.39 0 0
$0.04 25 8 $407.00 $40.39 0 0
$0.04 20 4 $408.00 $41.39 0 0
$0.04 8 6 $409.00 $42.39 0 0
$0.04 3 9 $410.00 $43.39 0 0
$0.05 2 4 $411.00 $44.39 0 0
$0.03 5 11 $412.00 $45.39 0 0
$0.03 2 6 $413.00 $46.39 0 0
$0.04 2 12 $414.00 $47.39 0 0
$0.04 2 8 $415.00 $48.39 0 0
$0.06 0 8 $416.00 $49.39 0 0
$0.06 0 3 $417.00 $50.39 0 0
$0.06 0 2 $418.00 $51.39 0 0
$0.06 0 1 $419.00 $52.39 0 0
$0.06 0 0 $420.00 $53.39 0 0
$0.05 0 1 $421.00 $54.39 0 0
$0.05 0 0 $422.00 $55.39 0 0
$0.05 0 1 $423.00 $56.39 0 0
$0.05 0 0 $424.00 $57.39 0 0
$0.05 0 1 $425.00 $58.39 0 0
$0.04 0 1 $430.00 $63.39 0 0
$0.04 0 1 $435.00 $68.39 0 0
$0.03 0 1 $440.00 $73.39 0 0
$0.02 0 1 $445.00 $78.39 0 0
$0.01 0 0 $450.00 $83.39 0 0
$0.01 0 0 $455.00 $88.39 0 0
$0.00 0 0 $460.00 $93.39 0 0
$0.00 0 2 $465.00 $98.39 0 0
$0.00 0 1 $470.00 $103.39 0 0
$0.00 0 2 $475.00 $108.39 0 0
$0.00 0 0 $480.00 $113.39 0 0
$0.00 0 2 $485.00 $118.39 0 0
$0.00 0 1 $490.00 $123.39 0 0
$0.00 0 1 $495.00 $128.39 0 0
$0.00 0 1 $500.00 $133.39 0 0
$0.00 0 2 $505.00 $138.39 0 0
$0.00 0 0 $510.00 $143.39 0 0
$0.00 0 0 $515.00 $148.39 0 0
$0.00 0 1 $520.00 $153.39 0 0
$0.00 0 0 $525.00 $158.39 0 0
$0.00 0 0 $530.00 $163.39 0 0
$0.00 0 0 $535.00 $168.39 0 0
$0.00 0 0 $540.00 $173.39 0 0
$0.00 0 0 $545.00 $178.39 0 0
$0.00 0 0 $550.00 $183.39 0 0
$0.00 0 0 $555.00 $188.39 0 0
$0.00 0 0 $560.00 $193.39 0 0
$0.00 0 0 $565.00 $198.39 0 0
$0.00 0 0 $570.00 $203.39 0 0
Nov 5, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.25 7 1 $364.00 $3.57 63 83
$7.09 0 7 $365.00 $4.14 79 31
$6.52 0 3 $366.00 $4.31 9 18
$5.70 27 2 $367.00 $4.48 2 6
$5.45 10 7 $368.00 $6.52 0 0
$4.70 9 35 $369.00 $5.90 11 0
$4.62 26 200 $370.00 $7.62 0 201
$3.70 6 5 $371.00 $6.95 11 0
$3.40 22 2 $372.00 $7.60 59 2
$3.60 27 1 $373.00 $8.35 8 1
$3.05 5 0 $374.00 $10.12 0 0
$2.99 27 12 $375.00 $9.38 2 1
$2.70 20 2 $376.00 $11.53 0 1
$1.87 48 2 $377.00 $12.30 0 0
$1.76 8 2 $378.00 $11.50 10 10
$1.88 10 5 $379.00 $13.86 0 0
$1.53 12 29 $380.00 $13.64 1 0
$1.43 0 1 $381.00 $15.51 0 0
$1.02 1 1 $382.00 $16.37 0 0
$0.96 20 1 $383.00 $17.23 0 0
$0.70 1 2 $384.00 $18.13 0 0
$0.92 2 1 $385.00 $19.02 0 0
$0.82 0 0 $386.00 $19.93 0 0
$0.66 1 0 $387.00 $20.86 0 0
$0.60 1 0 $388.00 $21.79 0 0
$0.54 2 0 $389.00 $22.73 0 0
$0.36 10 16 $390.00 $23.67 0 0
$0.47 0 1 $391.00 $24.62 0 0
$0.45 0 2 $392.00 $25.61 0 0
$0.30 4 0 $393.00 $26.60 0 1
Nov 6, 2026 (140个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$161.96 0 0 $205.00 $0.00 0 10
$156.97 0 0 $210.00 $0.00 0 0
$151.97 0 0 $215.00 $0.00 0 0
$146.98 0 0 $220.00 $0.00 0 25
$141.99 0 0 $225.00 $0.00 0 14
$137.00 0 0 $230.00 $0.00 0 9
$132.00 0 0 $235.00 $0.00 0 36
$127.01 0 1 $240.00 $0.00 0 41
$122.02 0 0 $245.00 $0.00 0 8
$117.03 0 12 $250.00 $0.00 0 8
$112.04 0 0 $255.00 $0.01 0 86
$107.05 0 0 $260.00 $0.02 202 15
$102.07 0 0 $265.00 $0.03 6 26
$97.08 0 0 $270.00 $0.03 0 2
$92.10 0 0 $275.00 $0.03 0 4
$87.11 0 0 $280.00 $0.04 0 109
$82.13 0 0 $285.00 $0.05 3 65
$77.14 0 0 $290.00 $0.02 3 381
$72.16 0 0 $295.00 $0.07 0 498
$67.19 0 10 $300.00 $0.09 0 171
$62.22 0 0 $305.00 $0.11 0 10
$57.26 0 0 $310.00 $0.09 2 25
$52.30 0 0 $315.00 $0.11 2 123
$47.36 0 2 $320.00 $0.12 24 210
$42.44 0 1 $325.00 $0.13 344 88
$37.53 0 1 $330.00 $0.18 376 190
$32.70 0 2 $335.00 $0.28 35 1,113
$29.05 1 0 $340.00 $0.37 3,941 181
$23.27 0 32 $345.00 $0.64 30 798
$19.59 2 13 $350.00 $0.94 1,064 953
$15.14 25 94 $355.00 $1.65 147 671
$10.85 719 61 $360.00 $2.63 443 937
$10.15 711 37 $361.00 $2.98 57 316
$8.73 1 10 $362.00 $3.04 2 158
$8.92 0 12 $363.00 $3.55 18 179
$8.67 6 27 $364.00 $3.85 8 223
$7.65 43 405 $365.00 $4.30 440 4,613
$7.00 70 161 $366.00 $4.82 26 177
$6.25 49 111 $367.00 $5.07 16 217
$5.82 171 58 $368.00 $5.60 202 268
$5.60 134 114 $369.00 $6.07 51 317
$4.90 483 125 $370.00 $6.61 152 591
$4.70 9 51 $371.00 $8.21 2 167
$4.10 38 40 $372.00 $7.42 5 139
$3.55 15 74 $373.00 $9.12 4 145
$3.75 76 40 $374.00 $8.62 1 63
$2.92 289 244 $375.00 $9.68 19 598
$2.64 93 85 $376.00 $10.01 4 96
$2.27 33 143 $377.00 $10.65 3 138
$2.09 22 91 $378.00 $11.75 2 143
$1.81 41 155 $379.00 $11.70 3 71
$1.66 431 914 $380.00 $13.62 17 499
$1.44 46 212 $381.00 $14.55 10 150
$1.33 84 852 $382.00 $16.36 1 54
$1.14 242 168 $383.00 $17.06 5 43
$1.04 25 210 $384.00 $16.77 7 32
$0.89 1,280 488 $385.00 $17.36 3 444
$0.96 22 133 $386.00 $18.72 16 27
$0.72 97 130 $387.00 $19.54 1 33
$0.65 28 757 $388.00 $21.83 0 25
$0.56 596 303 $389.00 $22.77 0 32
$0.52 308 1,040 $390.00 $22.33 32 86
$0.53 4 335 $391.00 $24.65 0 23
$0.41 11 329 $392.00 $25.61 0 49
$0.43 216 416 $393.00 $26.57 0 53
$0.33 1 334 $394.00 $25.75 2 64
$0.38 14 330 $395.00 $28.50 0 455
$0.39 0 253 $396.00 $28.25 1 8
$0.29 142 182 $397.00 $30.46 0 20
$0.21 566 305 $398.00 $29.90 3 8
$0.30 0 330 $399.00 $32.43 0 7
$0.21 600 1,317 $400.00 $32.00 2 46
$0.18 362 274 $401.00 $34.41 0 9
$0.18 30 304 $402.00 $35.40 0 2
$0.17 6 56 $403.00 $36.40 0 0
$0.15 353 76 $404.00 $37.39 0 0
$0.10 211 438 $405.00 $38.39 0 1
$0.11 94 161 $406.00 $39.39 0 1
$0.12 7 1,601 $407.00 $40.39 0 0
$0.10 8 192 $408.00 $41.39 0 0
$0.15 0 228 $409.00 $42.39 0 0
$0.09 350 996 $410.00 $43.39 0 1
$0.11 1 69 $411.00 $44.39 0 0
$0.13 0 51 $412.00 $45.39 0 0
$0.09 8 605 $413.00 $46.39 0 0
$0.12 0 82 $414.00 $47.39 0 0
$0.08 33 933 $415.00 $48.39 0 0
$0.09 1 73 $416.00 $49.39 0 0
$0.09 30 44 $417.00 $50.39 0 0
$0.09 1 6 $418.00 $51.39 0 0
$0.06 2 239 $419.00 $52.39 0 0
$0.07 21 399 $420.00 $53.39 0 0
$0.08 0 51 $421.00 $54.39 0 0
$0.08 0 127 $422.00 $55.39 0 0
$0.08 0 105 $423.00 $56.39 0 0
$0.08 0 72 $424.00 $57.39 0 0
$0.07 2 411 $425.00 $58.39 0 0
$0.07 0 27 $426.00 $59.39 0 0
$0.07 0 104 $427.00 $60.39 0 0
$0.07 0 12 $428.00 $61.39 0 0
$0.07 2 20 $429.00 $62.39 0 0
$0.06 1 71 $430.00 $62.06 2 5
$0.06 0 18 $431.00 $64.39 0 0
$0.06 0 20 $432.00 $65.39 0 0
$0.06 0 15 $433.00 $66.39 0 0
$0.06 0 1 $434.00 $67.39 0 0
$0.06 0 376 $435.00 $68.39 0 0
$0.05 0 69 $440.00 $73.39 0 0
$0.04 0 36 $445.00 $78.39 0 0
$0.04 0 28 $450.00 $83.39 0 0
$0.03 0 28 $455.00 $88.39 0 0
$0.02 0 30 $460.00 $93.39 0 0
$0.02 0 4 $465.00 $98.39 0 0
$0.01 0 13 $470.00 $103.39 0 0
$0.01 0 573 $475.00 $108.39 0 0
$0.00 0 14 $480.00 $113.39 0 0
$0.00 0 3 $485.00 $118.39 0 0
$0.00 0 103 $490.00 $123.39 0 0
$0.00 0 5 $495.00 $128.39 0 0
$0.00 0 11 $500.00 $133.39 0 0
$0.00 0 3 $505.00 $138.39 0 0
$0.00 0 5 $510.00 $143.39 0 0
$0.00 0 3 $515.00 $148.39 0 0
$0.00 0 32 $520.00 $153.39 0 0
$0.00 0 212 $525.00 $158.39 0 0
$0.00 0 58 $530.00 $163.39 0 0
$0.00 0 198 $535.00 $168.39 0 0
$0.00 0 114 $540.00 $173.39 0 0
$0.00 0 1,103 $545.00 $178.39 0 0
$0.03 1 1 $550.00 $183.39 0 0
$0.00 0 4 $555.00 $188.39 0 0
$0.00 0 4 $560.00 $193.39 0 0
$0.01 2 4 $565.00 $198.39 0 0
$0.01 72 4 $570.00 $203.39 0 0
$0.00 0 10 $575.00 $208.39 0 0
$0.00 0 2 $580.00 $213.39 0 0
$0.00 0 3 $585.00 $218.39 0 0
$0.00 0 8 $590.00 $223.39 0 0
$0.00 0 27 $595.00 $228.39 0 0
$0.00 0 104 $600.00 $233.39 0 0
Nov 9, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $300.00 $0.00 0 0
$0.00 0 0 $305.00 $0.09 2 0
$0.00 0 0 $310.00 $0.13 3 0
$0.00 0 0 $315.00 $0.17 1 0
$0.00 0 0 $320.00 $0.16 1 0
$0.00 0 0 $325.00 $0.22 1 0
$0.00 0 0 $330.00 $0.00 0 0
$0.00 0 0 $335.00 $0.00 0 0
$0.00 0 0 $340.00 $0.00 0 0
$0.00 0 0 $345.00 $0.72 9 0
$0.00 0 0 $350.00 $1.68 1 0
$0.00 0 0 $355.00 $1.88 4 0
$11.20 20 0 $360.00 $2.99 41 0
$7.86 5 0 $365.00 $4.20 22 0
$5.20 281 0 $370.00 $7.09 1 0
$3.35 5 0 $375.00 $10.10 2 0
$1.91 117 0 $380.00 $13.14 1 0
$1.15 45 0 $385.00 $17.57 1 0
$0.71 10 0 $390.00 $0.00 0 0
$0.00 0 0 $395.00 $0.00 0 0
$0.00 0 0 $400.00 $0.00 0 0
$0.00 0 0 $405.00 $0.00 0 0
$0.00 0 0 $410.00 $0.00 0 0
$0.13 7 0 $415.00 $0.00 0 0
$0.11 19 0 $420.00 $0.00 0 0
$0.06 19 0 $425.00 $0.00 0 0
$0.05 18 0 $430.00 $0.00 0 0
$0.03 19 0 $435.00 $0.00 0 0
$0.02 14 0 $440.00 $0.00 0 0
$0.04 18 0 $445.00 $0.00 0 0
Nov 13, 2026 (140个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$162.04 0 1 $205.00 $0.00 0 0
$157.05 0 0 $210.00 $0.00 0 23
$152.07 0 0 $215.00 $0.00 0 1
$147.08 0 0 $220.00 $0.01 0 3
$142.09 0 0 $225.00 $0.01 0 15
$137.11 0 0 $230.00 $0.01 0 35
$132.12 0 0 $235.00 $0.02 0 11
$127.14 0 0 $240.00 $0.02 0 31
$122.15 0 0 $245.00 $0.01 4 14
$117.17 0 0 $250.00 $0.02 2 7
$112.19 0 0 $255.00 $0.04 0 3
$107.20 0 0 $260.00 $0.04 0 1
$102.22 0 0 $265.00 $0.05 0 9
$97.24 0 4 $270.00 $0.03 2 18
$92.26 0 0 $275.00 $0.02 2 55
$87.28 0 0 $280.00 $0.05 104 4
$82.31 0 0 $285.00 $0.06 104 40
$77.34 0 0 $290.00 $0.06 4 2
$72.37 0 0 $295.00 $0.09 35 7
$67.42 0 0 $300.00 $0.11 13 25
$62.47 0 0 $305.00 $0.14 10 41
$57.52 0 0 $310.00 $0.16 42 88
$52.59 0 0 $315.00 $0.20 12 66
$47.69 0 0 $320.00 $0.39 0 99
$42.82 0 0 $325.00 $0.52 0 32
$38.00 0 0 $330.00 $0.41 20 1,145
$33.23 0 0 $335.00 $0.55 11 374
$28.58 0 0 $340.00 $0.76 21 275
$24.06 0 0 $345.00 $1.16 80 263
$19.77 0 37 $350.00 $1.72 111 528
$15.79 0 53 $355.00 $2.55 223 543
$11.85 1 26 $360.00 $3.81 187 1,270
$12.13 1 0 $361.00 $4.70 58 71
$10.86 0 2 $362.00 $4.46 39 252
$10.23 0 1 $363.00 $4.85 115 178
$9.65 5 3 $364.00 $5.18 38 240
$8.87 10 38 $365.00 $5.57 77 730
$8.05 16 17 $366.00 $5.75 3 95
$7.93 66 10 $367.00 $6.53 6 136
$7.40 31 124 $368.00 $7.10 18 240
$6.80 24 99 $369.00 $6.85 25 70
$7.05 123 454 $370.00 $7.67 9 643
$5.50 1 1 $371.00 $9.45 5 73
$5.86 9 29 $372.00 $8.80 7 199
$5.20 0 23 $373.00 $9.72 10 138
$4.70 6 8 $374.00 $9.87 16 208
$4.25 4 65 $375.00 $10.75 8 371
$4.16 7 43 $376.00 $11.23 2 52
$3.70 11 25 $377.00 $13.54 0 91
$3.65 9 40 $378.00 $12.55 1 64
$3.30 152 12 $379.00 $15.00 0 48
$2.81 58 218 $380.00 $14.00 2 438
$2.61 2 148 $381.00 $15.05 3 53
$2.31 8 130 $382.00 $16.04 2 19
$2.09 29 130 $383.00 $16.23 1 21
$1.96 30 103 $384.00 $18.92 0 29
$1.80 259 285 $385.00 $17.55 5 301
$1.83 8 100 $386.00 $20.60 0 18
$1.74 17 594 $387.00 $21.47 0 24
$1.38 11 45 $388.00 $22.35 0 5
$1.36 4 127 $389.00 $23.24 0 4
$1.13 406 853 $390.00 $22.70 25 32
$1.11 10 79 $391.00 $25.06 0 11
$1.05 39 140 $392.00 $25.97 0 1
$0.87 26 86 $393.00 $26.90 0 48
$0.80 10 69 $394.00 $27.83 0 6
$0.74 423 542 $395.00 $28.77 0 26
$0.68 7 133 $396.00 $29.73 0 5
$0.67 2 185 $397.00 $30.68 0 12
$0.67 10 167 $398.00 $31.64 0 7
$0.56 1 53 $399.00 $32.60 0 11
$0.50 93 673 $400.00 $33.57 0 16
$0.50 3 465 $401.00 $34.55 0 7
$0.48 5 52 $402.00 $35.52 0 7
$0.42 1 180 $403.00 $34.65 1 13
$0.41 3 132 $404.00 $37.48 0 39
$0.36 379 679 $405.00 $38.46 0 5
$0.36 32 16 $406.00 $39.45 0 3
$0.32 1 104 $407.00 $38.68 1 5
$0.31 2 76 $408.00 $41.43 0 0
$0.37 0 41 $409.00 $42.42 0 1
$0.27 29 211 $410.00 $43.41 0 0
$0.28 2 166 $411.00 $44.41 0 1
$0.23 5 45 $412.00 $45.40 0 0
$0.21 4 31 $413.00 $46.40 0 0
$0.24 6 62 $414.00 $47.39 0 0
$0.19 8 110 $415.00 $48.39 0 0
$0.18 6 400 $416.00 $49.39 0 0
$0.17 6 25 $417.00 $50.39 0 0
$0.16 4 9 $418.00 $51.39 0 0
$0.16 4 18 $419.00 $52.39 0 0
$0.15 2 118 $420.00 $53.39 0 0
$0.15 2 81 $421.00 $54.39 0 0
$0.15 14 219 $422.00 $55.39 0 0
$0.17 4 7 $423.00 $56.39 0 0
$0.16 6 108 $424.00 $57.39 0 0
$0.13 17 527 $425.00 $58.39 0 0
$0.11 6 6 $426.00 $59.39 0 0
$0.10 4 21 $427.00 $60.39 0 0
$0.10 6 26 $428.00 $61.39 0 0
$0.09 2 110 $429.00 $62.39 0 0
$0.09 2 17 $430.00 $63.39 0 0
$0.14 0 10 $431.00 $64.39 0 0
$0.14 0 92 $432.00 $65.39 0 0
$0.09 12 11 $433.00 $66.39 0 0
$0.08 2 6 $434.00 $67.39 0 0
$0.09 4 13 $435.00 $68.39 0 0
$0.07 2 72 $440.00 $73.39 0 0
$0.06 2 17 $445.00 $78.39 0 0
$0.06 3 17 $450.00 $83.39 0 0
$0.04 2 85 $455.00 $88.39 0 0
$0.06 115 38 $460.00 $93.39 0 0
$0.07 0 50 $465.00 $98.39 0 0
$0.06 0 4 $470.00 $103.39 0 0
$0.05 0 10 $475.00 $108.39 0 0
$0.07 2 2 $480.00 $113.39 0 0
$0.02 2 2 $485.00 $118.39 0 0
$0.03 2 3 $490.00 $123.39 0 0
$0.01 2 281 $495.00 $128.39 0 0
$0.02 5 24 $500.00 $133.39 0 0
$0.01 2 0 $505.00 $138.39 0 0
$0.01 0 25 $510.00 $143.39 0 0
$0.00 0 323 $515.00 $148.39 0 0
$0.00 0 192 $520.00 $153.39 0 0
$0.00 0 24 $525.00 $158.39 0 0
$0.00 0 256 $530.00 $163.39 0 0
$0.00 0 3 $535.00 $168.39 0 0
$0.00 0 2 $540.00 $173.39 0 0
$0.00 0 1 $545.00 $178.39 0 0
$0.00 0 2 $550.00 $183.39 0 0
$0.00 0 1 $555.00 $188.39 0 0
$0.00 0 2 $560.00 $193.39 0 0
$0.00 0 2 $565.00 $198.39 0 0
$0.00 0 2 $570.00 $203.39 0 0
$0.03 3 2 $575.00 $208.39 0 0
$0.03 4 0 $580.00 $213.39 0 0
$0.03 5 2 $585.00 $218.39 0 0
$0.03 1 11 $590.00 $223.39 0 0
$0.00 0 3 $595.00 $228.39 0 0
$0.00 0 65 $600.00 $233.39 0 0
Nov 20, 2026 (206个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$162.27 0 4 $205.00 $0.00 0 201
$157.28 0 2 $210.00 $0.02 5 31
$152.30 0 1 $215.00 $0.00 0 33
$147.31 0 0 $220.00 $0.00 0 75
$142.33 0 1 $225.00 $0.00 0 149
$137.35 0 1 $230.00 $0.02 11 617
$132.37 0 0 $235.00 $0.01 0 1,287
$127.39 0 1 $240.00 $0.02 0 376
$122.42 0 2 $245.00 $0.03 0 81
$117.44 0 37 $250.00 $0.03 0 213
$112.46 0 3 $255.00 $0.04 0 527
$107.49 0 11 $260.00 $0.04 2 177
$102.51 0 4 $265.00 $0.06 0 235
$97.53 0 5 $270.00 $0.07 0 1,382
$92.57 0 2 $275.00 $0.09 0 1,369
$87.61 0 6 $280.00 $0.12 0 872
$82.65 0 8 $285.00 $0.14 0 1,070
$77.69 0 358 $290.00 $0.17 0 9,706
$72.74 0 3 $295.00 $0.20 0 576
$67.80 0 42 $300.00 $0.17 35 6,552
$62.86 0 2 $305.00 $0.29 0 547
$57.95 0 24 $310.00 $0.27 3 963
$53.06 0 4 $315.00 $0.31 2,011 1,038
$48.17 0 68 $320.00 $0.40 7 5,551
$44.65 11 25 $325.00 $0.48 28 5,178
$40.19 1 116 $330.00 $0.65 227 53,068
$33.90 0 93 $335.00 $0.86 1,225 55,420
$30.86 8 251 $340.00 $1.16 958 51,176
$24.94 0 42 $345.00 $1.64 414 71,418
$21.68 9 1,105 $350.00 $2.29 1,502 13,413
$19.96 0 7 $351.00 $2.53 9 394
$19.17 0 14 $352.00 $2.58 6 379
$18.40 0 9 $353.00 $2.91 4 214
$17.64 0 46 $354.00 $3.05 5 539
$16.85 3 76 $355.00 $3.27 560 13,438
$16.17 0 8 $356.00 $3.54 227 373
$15.44 0 18 $357.00 $3.87 5 207
$14.74 0 12 $358.00 $4.05 42 1,274
$13.25 3 3 $359.00 $4.15 632 461
$13.28 14 220 $360.00 $4.68 481 9,162
$12.74 0 10 $361.00 $5.01 141 1,001
$11.55 2 7 $362.00 $5.15 24 316
$11.49 0 39 $363.00 $5.63 130 471
$10.89 0 12 $364.00 $6.10 52 612
$10.20 228 1,244 $365.00 $6.47 548 8,461
$10.47 338 369 $366.00 $6.90 69 390
$9.15 330 340 $367.00 $7.35 277 264
$8.57 69 94 $368.00 $7.76 244 365
$8.10 69 305 $369.00 $8.25 69 267
$7.55 909 830 $370.00 $8.90 2,237 4,722
$7.20 103 203 $371.00 $9.30 12 127
$6.75 208 141 $372.00 $9.86 8 217
$6.45 90 169 $373.00 $10.45 11 321
$5.85 103 264 $374.00 $10.60 2 175
$5.41 359 6,622 $375.00 $11.65 61 4,979
$5.05 26 385 $376.00 $12.40 9 87
$4.79 13 116 $377.00 $13.09 9 274
$4.37 26 697 $378.00 $13.55 33 150
$4.05 11 115 $379.00 $15.60 6 624
$3.82 774 10,972 $380.00 $15.35 68 13,899
$3.60 21 292 $381.00 $16.10 5 292
$3.27 15 516 $382.00 $18.30 5 275
$3.04 28 812 $383.00 $18.17 1 330
$3.15 13 390 $384.00 $19.47 0 707
$2.62 634 2,941 $385.00 $19.20 50 1,258
$2.59 28 139 $386.00 $19.02 2 204
$2.21 54 143 $387.00 $21.92 0 176
$2.03 39 130 $388.00 $22.76 0 93
$2.03 43 1,024 $389.00 $23.63 0 135
$1.80 506 6,998 $390.00 $23.11 38 31,094
$1.79 16 4,182 $391.00 $25.37 3 86
$1.57 12 123 $392.00 $26.28 0 207
$1.51 24 279 $393.00 $24.85 1 68
$1.37 36 302 $394.00 $28.10 0 53
$1.25 879 7,723 $395.00 $27.82 17 1,558
$1.20 107 243 $396.00 $28.70 1 17
$1.07 63 242 $397.00 $28.55 1 66
$1.02 21 238 $398.00 $32.69 1 57
$0.92 14 364 $399.00 $32.75 0 15
$0.85 748 15,527 $400.00 $32.52 8 9,537
$0.84 15 508 $401.00 $32.97 6 26
$0.81 5 472 $402.00 $34.58 2 36
$0.75 4 98 $403.00 $36.58 0 23
$0.70 15 550 $404.00 $37.55 0 46
$0.64 176 5,562 $405.00 $37.35 195 3,842
$0.64 16 334 $406.00 $39.50 0 10
$0.57 6 402 $407.00 $40.48 0 3
$0.52 11 72 $408.00 $38.66 1 15
$0.51 19 231 $409.00 $40.52 10 16
$0.45 178 6,333 $410.00 $42.00 2 2,044
$0.49 8 523 $411.00 $44.42 0 14
$0.45 25 570 $412.00 $45.41 0 7
$0.43 33 113 $413.00 $46.41 0 8
$0.40 2 168 $414.00 $47.40 0 5
$0.37 103 3,360 $415.00 $48.11 2 83
$0.35 2 37 $416.00 $49.39 0 0
$0.36 6 368 $417.00 $50.39 0 1
$0.35 31 237 $418.00 $51.39 0 0
$0.32 10 217 $419.00 $52.39 0 0
$0.29 514 12,996 $420.00 $52.95 1,738 1,159
$0.29 2 169 $421.00 $54.39 0 0
$0.26 2 258 $422.00 $55.39 0 0
$0.26 2 87 $423.00 $56.39 0 0
$0.24 8 59 $424.00 $57.39 0 0
$0.24 60 9,982 $425.00 $56.25 116 44
$0.27 0 494 $426.00 $59.39 0 0
$0.23 8 56 $427.00 $60.39 0 0
$0.20 2 21 $428.00 $61.39 0 0
$0.20 2 192 $429.00 $62.39 0 0
$0.20 82 18,491 $430.00 $63.39 0 1
$0.19 4 47 $431.00 $64.39 0 0
$0.17 2 169 $432.00 $65.39 0 0
$0.17 4 57 $433.00 $66.39 0 0
$0.17 25 389 $434.00 $67.39 0 0
$0.17 120 3,345 $435.00 $68.39 0 1
$0.17 1 41 $436.00 $69.39 0 0
$0.19 0 92 $437.00 $70.39 0 0
$0.18 0 258 $438.00 $71.39 0 0
$0.16 19 215 $439.00 $72.39 0 0
$0.15 86 8,099 $440.00 $73.39 0 8
$0.17 0 48 $441.00 $74.39 0 0
$0.14 1 60 $442.00 $75.39 0 0
$0.16 0 24 $443.00 $76.39 0 0
$0.15 0 87 $444.00 $77.39 0 0
$0.12 5 14,481 $445.00 $78.39 0 0
$0.14 0 107 $446.00 $79.39 0 0
$0.14 0 7 $447.00 $80.39 0 0
$0.14 0 56 $448.00 $81.39 0 0
$0.13 2 61 $449.00 $82.39 0 0
$0.11 30 7,997 $450.00 $81.25 30 20
$0.12 0 3,170 $455.00 $88.39 0 0
$0.08 1 113,617 $460.00 $90.80 2 2
$0.10 1 5,022 $465.00 $96.70 50 50
$0.07 6 89,562 $470.00 $100.82 2 0
$0.08 2 5,558 $475.00 $108.39 0 0
$0.07 5 4,020 $480.00 $113.39 0 0
$0.05 64 1,047 $485.00 $118.39 0 0
$0.05 200 4,267 $490.00 $123.39 0 0
$0.05 12 3,140 $495.00 $125.75 11 11
$0.05 80 8,346 $500.00 $130.77 11 0
$0.05 0 1,032 $505.00 $138.39 0 0
$0.05 0 1,182 $510.00 $143.39 0 0
$0.04 0 665 $515.00 $148.39 0 0
$0.04 0 1,092 $520.00 $153.39 0 1
$0.03 0 3,900 $525.00 $158.39 0 0
$0.03 7 3,846 $530.00 $163.39 0 0
$0.02 0 1,925 $535.00 $168.39 0 0
$0.01 0 3,597 $540.00 $173.39 0 0
$0.01 0 783 $545.00 $178.39 0 0
$0.02 28 6,566 $550.00 $183.39 0 0
$0.01 0 1,391 $555.00 $188.39 0 0
$0.00 0 1,027 $560.00 $193.39 0 0
$0.00 0 4,646 $565.00 $198.39 0 0
$0.00 0 1,676 $570.00 $203.39 0 0
$0.00 0 495 $575.00 $208.39 0 0
$0.00 0 3,498 $580.00 $213.39 0 0
$0.00 0 571 $585.00 $218.39 0 0
$0.00 0 875 $590.00 $223.39 0 0
$0.00 0 893 $595.00 $228.39 0 0
$0.02 24 3,833 $600.00 $233.39 0 0
$0.00 0 1,323 $605.00 $238.39 0 0
$0.00 0 440 $610.00 $243.39 0 0
$0.00 0 837 $615.00 $248.39 0 0
$0.00 0 238 $620.00 $253.39 0 0
$0.00 0 875 $625.00 $258.39 0 0
$0.00 0 526 $630.00 $263.39 0 0
$0.00 0 365 $635.00 $268.39 0 0
$0.00 0 717 $640.00 $273.39 0 0
$0.00 0 374 $645.00 $278.39 0 0
$0.01 5 5,507 $650.00 $283.39 0 0
$0.00 0 224 $655.00 $288.39 0 0
$0.00 0 861 $660.00 $293.39 0 0
$0.00 0 40 $665.00 $298.39 0 0
$0.00 0 437 $670.00 $303.39 0 0
$0.00 0 505 $675.00 $308.39 0 0
$0.00 0 242 $680.00 $313.39 0 0
$0.00 0 202 $685.00 $318.39 0 0
$0.00 0 716 $690.00 $323.39 0 0
$0.00 0 252 $695.00 $328.39 0 0
$0.00 0 2,086 $700.00 $333.39 0 0
$0.02 10 350 $705.00 $338.39 0 0
$0.00 0 514 $710.00 $343.39 0 0
$0.00 0 58 $715.00 $348.39 0 0
$0.00 0 1,683 $720.00 $353.39 0 0
$0.00 0 2,748 $725.00 $358.39 0 0
$0.00 0 2,945 $730.00 $363.39 0 0
$0.00 0 1,166 $735.00 $368.39 0 0
$0.00 0 1,709 $740.00 $373.39 0 0
$0.00 0 882 $745.00 $378.39 0 0
$0.00 0 316 $750.00 $383.39 0 0
$0.00 0 938 $755.00 $388.39 0 0
$0.00 0 1,264 $760.00 $393.39 0 0
$0.00 0 1,340 $770.00 $403.39 0 0
$0.00 0 2,112 $780.00 $413.39 0 0
$0.00 0 328 $790.00 $423.39 0 0
$0.00 0 879 $800.00 $433.39 0 0
$0.00 0 260 $810.00 $443.39 0 0
$0.00 0 164 $820.00 $453.39 0 0
$0.00 0 1,450 $830.00 $463.39 0 0
$0.00 0 370 $840.00 $473.39 0 0
$0.00 0 574 $850.00 $483.39 0 0
$0.00 0 495 $860.00 $493.39 0 0
$0.00 0 252 $870.00 $503.39 0 0
$0.00 0 579 $880.00 $513.39 0 0
$0.00 0 619 $890.00 $523.39 0 0
$0.01 10 20,135 $900.00 $533.39 0 0

期权链仅覆盖最近27个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:43，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-27 06:09:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

SPDR Gold Shares 讨论区 0 条评论

发表评论