SPDR Gold Shares

US · GLD Listed 1970

367.82 +1.21 +0.33%

Live - 5344 symbols - heartbeat 492s ago · 2026-10-27 04:59

✦ Today's options flow

Calls lead

346126 274813

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 21.25% annualized vol near the money — a one-standard-deviation move to roughly $347.78–$387.86 by then.

Options-implied (~68% band), 24d

$347.78now $367.82$387.86

No analyst target range on file to compare against.

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $410.00	Put	$28.10	29,650	5,107	0.00%
Oct 16 $400.00	Put	$17.84	24,750	8,344	63.49%
Oct 23 $365.00	Put	$0.65	16,900	6,691	39.61%
Oct 16 $385.00	Call	$1.16	9,080	10,729	41.34%
Oct 16 $380.00	Put	$1.05	6,465	12,658	40.14%
Oct 26 $370.00	Call	$0.65	6,280	4,033	39.22%
Oct 23 $372.00	Call	$0.56	5,519	1,266	35.18%
Oct 27 $368.00	Call	$1.47	4,666	2,566	23.35%
Oct 7 $383.00	Call	$1.23	4,531	3,127	34.05%
Oct 22 $384.00	Call	$0.15	4,124	1,653	31.01%

Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 6, 2026 (110 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$105.14	0	0	$275.00	$0.02	9	12
$100.14	0	0	$280.00	$0.01	138	41
$95.14	0	0	$285.00	$0.01	6	16
$90.14	0	0	$290.00	$0.04	26	4
$85.14	0	0	$295.00	$0.02	8	4
$80.14	0	0	$300.00	$0.00	0	23
$75.14	0	0	$305.00	$0.04	4	9
$70.14	0	0	$310.00	$0.01	5	7
$63.55	2	2	$315.00	$0.00	0	9
$58.73	3	3	$320.00	$0.00	0	6
$55.14	0	0	$325.00	$0.00	0	2
$50.14	0	0	$330.00	$0.00	0	2
$44.30	2	1	$335.00	$0.00	0	1
$39.28	3	1	$340.00	$0.02	1	14
$34.25	3	2	$345.00	$0.01	10	31
$29.23	5	5	$350.00	$0.01	4	25
$24.12	4	2	$355.00	$0.07	1	64
$19.34	5	3	$360.00	$0.01	231	986
$14.42	6	8	$365.00	$0.01	149	1,210
$9.52	9	37	$370.00	$0.03	959	1,618
$4.79	52	92	$375.00	$0.25	1,586	1,226
$3.91	150	128	$376.00	$0.37	297	179
$3.37	40	31	$377.00	$0.57	770	620
$2.29	286	243	$378.00	$0.83	1,980	917
$1.66	1,269	672	$379.00	$1.22	1,060	710
$1.17	1,967	762	$380.00	$1.69	683	558
$0.77	759	396	$381.00	$2.38	137	139
$0.52	1,133	665	$382.00	$2.84	57	98
$0.31	1,156	824	$383.00	$3.70	87	80
$0.21	872	752	$384.00	$4.45	1	76
$0.12	701	595	$385.00	$5.77	97	239
$0.09	392	448	$386.00	$7.05	1	28
$0.07	399	247	$387.00	$7.54	10	111
$0.04	193	490	$388.00	$8.62	6	21
$0.03	2,180	1,055	$389.00	$9.85	4	13
$0.03	259	1,392	$390.00	$11.00	3	25
$0.03	42	84	$391.00	$12.09	1	32
$0.02	14	388	$392.00	$13.03	1	36
$0.01	20	31	$393.00	$13.65	16	18
$0.02	29	90	$394.00	$15.20	10	1
$0.03	24	68	$395.00	$16.36	2	4
$0.01	827	835	$396.00	$17.42	1	1
$0.01	36	100	$397.00	$18.61	3	3
$0.01	20	132	$398.00	$19.54	4	2
$0.05	10	827	$399.00	$20.33	2	1
$0.01	125	461	$400.00	$21.03	1	1
$0.01	26	32	$401.00	$21.18	0	0
$0.01	9	223	$402.00	$22.18	0	0
$0.17	9	77	$403.00	$23.18	0	0
$0.07	6	78	$404.00	$24.98	1	0
$0.02	12	98	$405.00	$25.92	1	1
$0.08	5	217	$406.00	$26.17	0	0
$0.18	1	84	$407.00	$27.17	0	0
$0.08	1	101	$408.00	$29.49	14	12
$0.01	4	10	$409.00	$30.48	4	2
$0.01	4	126	$410.00	$30.16	0	0
$0.01	0	5	$411.00	$32.39	2	0
$0.01	0	9	$412.00	$33.39	4	0
$0.00	0	506	$413.00	$33.92	8	2
$0.00	0	4	$414.00	$34.91	6	0
$0.00	0	3	$415.00	$35.91	2	0
$0.00	0	2	$416.00	$36.89	4	0
$0.00	0	3	$417.00	$38.40	2	0
$0.00	0	3	$418.00	$38.92	4	2
$0.00	0	19	$419.00	$39.92	4	0
$0.00	0	10	$420.00	$41.61	2	1
$0.00	0	2	$421.00	$42.54	3	1
$0.00	0	3	$422.00	$43.45	2	0
$0.00	0	1	$423.00	$44.38	1	1
$0.00	0	25	$424.00	$45.06	2	1
$0.00	0	2	$425.00	$46.45	3	1
$0.00	0	2	$426.00	$47.40	2	0
$0.13	2	36	$427.00	$48.33	1	1
$0.09	2	4	$428.00	$48.14	0	0
$0.00	0	1	$429.00	$49.87	1	0
$0.00	0	3	$430.00	$51.42	2	1
$0.00	0	2	$431.00	$52.55	3	0
$0.00	0	1	$432.00	$53.48	3	2
$0.00	0	0	$433.00	$54.36	1	1
$0.00	0	5	$434.00	$55.11	1	1
$0.00	0	6	$435.00	$56.46	3	0
$0.00	0	0	$440.00	$61.39	2	2
$0.00	0	7	$445.00	$65.13	0	0
$0.00	0	0	$450.00	$70.13	0	0
$0.00	0	6	$455.00	$75.13	0	0
$0.00	0	0	$460.00	$80.12	0	0
$0.00	0	1	$465.00	$85.12	0	0
$0.00	0	1	$470.00	$90.12	0	0
$0.00	0	0	$475.00	$95.12	0	0
$0.00	0	0	$480.00	$100.12	0	0
$0.00	0	0	$485.00	$105.11	0	0
$0.00	0	0	$490.00	$110.11	0	0
$0.00	0	0	$495.00	$115.11	0	0
$0.00	0	0	$500.00	$120.11	0	0
$0.00	0	0	$505.00	$125.11	0	0
$0.00	0	0	$510.00	$130.10	0	0
$0.00	0	0	$515.00	$135.10	0	0
$0.00	0	0	$520.00	$140.10	0	0
$0.00	0	0	$525.00	$145.10	0	0
$0.00	0	6	$530.00	$150.09	0	0
$0.00	0	0	$535.00	$155.09	0	0
$0.00	0	0	$540.00	$160.09	0	0
$0.00	0	0	$545.00	$165.09	0	0
$0.00	0	0	$550.00	$170.09	0	0
$0.00	0	0	$555.00	$175.08	0	0
$0.00	0	0	$560.00	$180.08	0	0
$0.00	0	0	$565.00	$185.08	0	0
$0.00	0	0	$570.00	$190.08	0	0
$0.00	0	0	$575.00	$195.07	0	0
$0.00	0	0	$580.00	$200.07	0	0

Oct 7, 2026 (121 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$104.59	0	0	$275.00	$0.00	0	22
$99.59	0	0	$280.00	$0.00	0	31
$94.59	0	0	$285.00	$0.00	0	14
$89.59	0	0	$290.00	$0.00	0	10
$84.59	0	0	$295.00	$0.00	0	4
$79.59	0	0	$300.00	$0.00	0	107
$74.60	0	2	$305.00	$0.00	0	113
$69.60	0	0	$310.00	$0.00	0	5
$64.60	0	0	$315.00	$0.00	0	11
$59.60	0	0	$320.00	$0.00	0	15
$54.60	0	1	$325.00	$0.00	0	10
$49.60	0	0	$330.00	$0.00	0	8
$44.60	0	0	$335.00	$0.00	0	30
$39.60	0	1	$340.00	$0.00	0	269
$34.60	0	0	$345.00	$0.00	0	264
$32.25	3	6	$350.00	$0.00	0	860
$24.61	0	2	$355.00	$0.01	3	361
$22.48	6	7	$360.00	$0.01	36	426
$19.61	11	4	$362.00	$0.01	1	1
$18.27	1	1	$363.00	$0.01	162	160
$17.69	10	4	$364.00	$0.01	6	0
$17.42	10	11	$365.00	$0.01	44	3,656
$15.86	10	6	$366.00	$0.01	32	26
$14.79	7	3	$367.00	$0.01	84	74
$13.94	8	4	$368.00	$0.01	49	43
$12.87	5	5	$369.00	$0.05	25	21
$12.05	26	382	$370.00	$0.01	321	3,019
$0.00	0	0	$371.00	$0.04	13	12
$0.00	0	0	$372.00	$0.03	57	37
$0.00	0	0	$373.00	$0.04	347	341
$0.00	0	0	$374.00	$0.07	59	53
$7.25	9	34	$375.00	$0.10	236	525
$6.36	80	85	$376.00	$0.16	428	325
$5.40	256	254	$377.00	$0.21	494	687
$4.51	124	214	$378.00	$0.33	537	448
$3.69	287	283	$379.00	$0.47	531	321
$2.85	387	316	$380.00	$0.72	982	376
$2.17	1,395	733	$381.00	$0.99	1,063	490
$1.63	2,442	1,616	$382.00	$1.46	884	399
$1.23	4,531	3,127	$383.00	$1.93	437	358
$0.82	2,356	1,410	$384.00	$2.58	7	51
$0.56	1,684	1,466	$385.00	$3.30	121	134
$0.38	1,638	1,015	$386.00	$4.35	8	12
$0.26	615	443	$387.00	$4.09	4	80
$0.16	934	429	$388.00	$5.92	3	72
$0.12	209	275	$389.00	$9.55	0	5
$0.08	215	345	$390.00	$7.90	21	20
$0.06	120	239	$391.00	$11.50	0	4
$0.05	1,177	2,410	$392.00	$12.48	0	10
$0.03	20	93	$393.00	$13.47	0	0
$0.02	97	208	$394.00	$14.46	0	0
$0.02	34	937	$395.00	$15.46	0	0
$0.01	12	164	$396.00	$16.46	0	0
$0.01	15	81	$397.00	$17.46	0	0
$0.01	106	202	$398.00	$18.45	0	0
$0.02	856	914	$399.00	$19.45	0	0
$0.01	18	385	$400.00	$18.84	2	0
$0.01	9	105	$401.00	$19.84	2	0
$0.03	3	85	$402.00	$22.45	0	0
$0.02	0	78	$403.00	$23.45	0	0
$0.01	0	85	$404.00	$24.45	0	0
$0.01	0	110	$405.00	$23.77	2	0
$0.01	2	90	$406.00	$24.77	2	0
$0.03	2	73	$407.00	$27.45	0	0
$0.01	0	61	$408.00	$28.45	0	0
$0.01	0	103	$409.00	$29.45	0	0
$0.02	1	120	$410.00	$30.45	0	0
$0.00	0	56	$411.00	$31.45	0	0
$0.00	0	55	$412.00	$32.45	0	0
$0.00	0	53	$413.00	$33.45	0	0
$0.00	0	60	$414.00	$34.45	0	0
$0.00	0	374	$415.00	$35.45	0	0
$0.00	0	63	$416.00	$36.45	0	0
$0.00	0	55	$417.00	$37.45	0	0
$0.00	0	52	$418.00	$38.45	0	0
$0.00	0	70	$419.00	$39.45	0	0
$0.00	0	59	$420.00	$40.45	0	0
$0.02	2	53	$421.00	$41.45	0	0
$0.00	0	68	$422.00	$42.45	0	0
$0.00	0	73	$423.00	$43.45	0	0
$0.07	2	30	$424.00	$44.45	0	0
$0.03	2	5	$425.00	$45.45	0	0
$0.02	2	3	$426.00	$46.45	0	0
$0.00	0	3	$427.00	$47.45	0	0
$0.00	0	23	$428.00	$48.45	0	0
$0.00	0	5	$429.00	$49.45	0	0
$0.01	2	8	$430.00	$50.45	0	0
$0.02	2	6	$431.00	$51.45	0	0
$0.00	0	8	$432.00	$52.45	0	0
$0.00	0	7	$433.00	$53.45	0	0
$0.00	0	3	$434.00	$54.45	0	0
$0.01	2	4	$435.00	$55.45	0	0
$0.00	0	10	$440.00	$60.45	0	0
$0.00	0	5	$445.00	$65.45	0	0
$0.02	2	5	$450.00	$70.45	0	0
$0.00	0	4	$455.00	$75.45	0	0
$0.00	0	7	$460.00	$80.45	0	0
$0.00	0	6	$465.00	$85.45	0	0
$0.00	0	1	$470.00	$90.45	0	0
$0.02	3	2	$475.00	$95.45	0	0
$0.02	3	4	$480.00	$100.45	0	0
$0.10	1	3	$485.00	$105.45	0	0
$0.06	2	1	$490.00	$110.45	0	0
$0.04	2	3	$495.00	$115.45	0	0
$0.02	1	1	$500.00	$120.45	0	0
$0.01	2	1	$505.00	$125.45	0	0
$0.00	0	0	$510.00	$130.45	0	0
$0.00	0	10	$515.00	$135.45	0	0
$0.00	0	1	$520.00	$140.45	0	0
$0.00	0	2	$525.00	$145.45	0	0
$0.00	0	4	$530.00	$150.45	0	0
$0.00	0	4	$535.00	$155.45	0	0
$0.00	0	0	$540.00	$160.45	0	0
$0.07	4	7	$545.00	$165.45	0	0
$0.04	4	4	$550.00	$170.45	0	0
$0.00	0	0	$555.00	$175.45	0	0
$0.00	0	0	$560.00	$180.45	0	0
$0.00	0	0	$565.00	$185.45	0	0
$0.00	0	0	$570.00	$190.45	0	0
$0.06	1	1	$575.00	$195.45	0	0
$0.01	1	1	$580.00	$200.45	0	0

Oct 8, 2026 (121 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$107.32	0	0	$275.00	$0.01	1	11
$102.32	0	0	$280.00	$0.00	0	1
$97.32	0	0	$285.00	$0.01	4	8
$92.32	0	0	$290.00	$0.04	5	9
$87.32	0	0	$295.00	$0.00	0	2
$82.32	0	0	$300.00	$0.00	0	3
$77.32	0	0	$305.00	$0.00	0	36
$72.33	0	0	$310.00	$0.00	0	10
$67.33	0	0	$315.00	$0.00	0	3
$62.33	0	0	$320.00	$0.00	0	24
$52.40	1	1	$325.00	$0.00	0	16
$52.33	0	0	$330.00	$0.00	0	12
$47.33	0	0	$335.00	$0.00	0	23
$42.33	0	0	$340.00	$0.01	3	15
$37.34	0	0	$345.00	$0.04	2	53
$26.56	3	9	$350.00	$0.01	28	44
$27.35	0	4	$355.00	$0.02	65	261
$16.18	8	12	$360.00	$0.02	216	217
$14.73	5	4	$362.00	$0.02	29	23
$13.26	2	8	$363.00	$0.03	37	35
$18.37	0	1	$364.00	$0.05	6	4
$11.16	7	13	$365.00	$0.07	428	1,383
$16.38	0	3	$366.00	$0.07	136	76
$9.45	165	40	$367.00	$0.10	112	111
$8.99	274	10	$368.00	$0.15	192	156
$7.53	212	37	$369.00	$0.18	110	65
$6.25	129	33	$370.00	$0.25	438	311
$5.45	13	11	$371.00	$0.33	100	78
$4.48	8	2	$372.00	$0.50	344	224
$3.70	45	38	$373.00	$0.65	442	228
$3.12	78	74	$374.00	$0.91	723	415
$2.55	282	194	$375.00	$1.21	1,111	1,329
$2.09	473	314	$376.00	$1.67	758	518
$1.58	1,065	603	$377.00	$2.22	479	502
$1.14	725	371	$378.00	$2.78	92	287
$0.88	767	411	$379.00	$3.85	107	253
$0.60	3,302	1,878	$380.00	$4.30	116	136
$0.46	2,512	2,193	$381.00	$5.01	72	196
$0.31	343	397	$382.00	$6.30	142	155
$0.24	495	409	$383.00	$6.17	4	54
$0.18	234	240	$384.00	$7.40	3	16
$0.12	367	298	$385.00	$8.81	28	61
$0.10	163	171	$386.00	$9.35	23	17
$0.07	74	152	$387.00	$11.00	2	2
$0.06	114	302	$388.00	$11.99	1	2
$0.05	146	746	$389.00	$7.06	0	2
$0.02	145	210	$390.00	$14.07	1,188	1
$0.04	6	81	$391.00	$14.71	58	11
$0.03	23	120	$392.00	$17.02	3	2
$0.04	6	76	$393.00	$10.84	0	1
$0.02	2	120	$394.00	$18.02	1	0
$0.03	37	1,861	$395.00	$12.80	0	0
$0.01	26	46	$396.00	$13.78	0	0
$0.01	11	21	$397.00	$14.76	0	0
$0.02	41	39	$398.00	$15.76	0	0
$0.02	28	33	$399.00	$16.75	0	0
$0.04	13	445	$400.00	$17.74	0	0
$0.04	0	17	$401.00	$24.65	2	0
$0.08	1	16	$402.00	$25.65	2	0
$0.10	13	22	$403.00	$20.73	0	0
$0.09	1	14	$404.00	$21.73	0	0
$0.03	6	54	$405.00	$22.73	0	0
$0.02	0	56	$406.00	$23.73	0	0
$0.08	1	30	$407.00	$24.73	0	0
$0.02	5	35	$408.00	$25.73	0	0
$0.02	0	48	$409.00	$26.73	0	0
$0.01	4	37	$410.00	$27.73	0	0
$0.02	4	8	$411.00	$28.73	0	0
$0.01	0	5	$412.00	$29.73	0	0
$0.01	0	11	$413.00	$30.73	0	0
$0.01	0	7	$414.00	$31.73	0	0
$0.01	0	7	$415.00	$32.73	0	0
$0.06	1	20	$416.00	$33.73	0	0
$0.01	0	8	$417.00	$34.73	0	0
$0.07	1	4	$418.00	$35.73	0	0
$0.07	1	4	$419.00	$36.73	0	0
$0.01	0	4	$420.00	$37.73	0	0
$0.01	0	4	$421.00	$38.73	0	0
$0.06	1	5	$422.00	$39.73	0	0
$0.06	1	3	$423.00	$40.73	0	0
$0.06	1	6	$424.00	$41.73	0	0
$0.08	2	3	$425.00	$42.73	0	0
$0.04	4	6	$426.00	$43.73	0	0
$0.07	1	9	$427.00	$44.73	0	0
$0.03	1	1	$428.00	$45.73	0	0
$0.00	0	1	$429.00	$46.73	0	0
$0.00	0	72	$430.00	$47.73	0	0
$0.06	1	2	$431.00	$48.73	0	0
$0.06	1	5	$432.00	$49.73	0	0
$0.06	1	4	$433.00	$50.73	0	0
$0.06	1	3	$434.00	$51.73	0	0
$0.00	0	7	$435.00	$52.73	0	0
$0.00	0	2	$440.00	$57.73	0	0
$0.00	0	2	$445.00	$62.73	0	0
$0.00	0	2	$450.00	$67.73	0	0
$0.00	0	7	$455.00	$72.73	0	0
$0.00	0	5	$460.00	$77.73	0	0
$0.00	0	4	$465.00	$82.73	0	0
$0.00	0	0	$470.00	$87.73	0	0
$0.00	0	0	$475.00	$92.73	0	0
$0.00	0	0	$480.00	$97.73	0	0
$0.00	0	0	$485.00	$102.73	0	0
$0.00	0	0	$490.00	$107.73	0	0
$0.00	0	0	$495.00	$112.73	0	0
$0.00	0	0	$500.00	$117.73	0	0
$0.00	0	0	$505.00	$122.73	0	0
$0.00	0	0	$510.00	$127.73	0	0
$0.00	0	0	$515.00	$132.73	0	0
$0.00	0	0	$520.00	$137.73	0	0
$0.00	0	0	$525.00	$142.73	0	0
$0.00	0	0	$530.00	$147.73	0	0
$0.00	0	0	$535.00	$152.73	0	0
$0.00	0	0	$540.00	$157.73	0	0
$0.00	0	0	$545.00	$162.73	0	0
$0.00	0	0	$550.00	$167.73	0	0
$0.00	0	0	$555.00	$172.73	0	0
$0.00	0	0	$560.00	$177.73	0	0
$0.00	0	0	$565.00	$182.73	0	0
$0.00	0	0	$570.00	$187.73	0	0
$0.00	0	0	$575.00	$192.73	0	0
$0.00	0	0	$580.00	$197.73	0	0

Oct 9, 2026 (149 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$170.95	0	2	$205.00	$0.02	1	2
$165.95	0	0	$210.00	$0.00	0	0
$160.95	0	0	$215.00	$0.00	0	0
$155.95	0	0	$220.00	$0.00	0	1
$153.54	1	1	$225.00	$0.00	0	1
$145.95	0	0	$230.00	$0.00	0	2
$140.96	0	0	$235.00	$0.00	0	1
$137.55	2	2	$240.00	$0.00	0	2
$130.96	0	0	$245.00	$0.00	0	2
$125.96	0	0	$250.00	$0.00	0	16
$120.96	0	0	$255.00	$0.00	0	8
$115.96	0	0	$260.00	$0.00	0	34
$110.96	0	2	$265.00	$0.00	0	42
$105.96	0	2	$270.00	$0.00	0	14
$100.96	0	0	$275.00	$0.00	0	102
$98.34	1	1	$280.00	$0.00	0	18
$90.97	0	0	$285.00	$0.00	0	25
$85.97	0	1	$290.00	$0.00	0	39
$80.97	0	0	$295.00	$0.00	0	225
$75.97	0	1	$300.00	$0.00	0	191
$70.97	0	1	$305.00	$0.00	0	347
$65.97	0	1	$310.00	$0.00	0	73
$60.97	0	0	$315.00	$0.00	0	24
$55.97	0	0	$320.00	$0.00	0	387
$50.97	0	0	$325.00	$0.00	0	17
$45.98	0	1	$330.00	$0.00	0	555
$40.98	0	2	$335.00	$0.00	0	540
$38.70	14	20	$340.00	$0.01	0	571
$30.99	0	14	$345.00	$0.01	63	367
$28.11	2	16	$350.00	$0.01	80	10,794
$23.15	1	1	$355.00	$0.01	266	3,904
$18.14	12	66	$360.00	$0.02	265	1,847
$16.41	15	23	$362.00	$0.04	163	4,827
$15.62	3	25	$363.00	$0.04	61	339
$14.65	9	21	$364.00	$0.03	5	2,132
$13.10	31	63	$365.00	$0.04	363	5,214
$12.00	3	12	$366.00	$0.05	28	1,569
$11.18	7	12	$367.00	$0.06	602	1,258
$8.35	0	50	$368.00	$0.07	141	4,531
$7.44	0	59	$369.00	$0.07	183	429
$8.85	49	212	$370.00	$0.11	902	1,886
$7.95	12	28	$371.00	$0.13	128	1,291
$6.75	20	46	$372.00	$0.20	512	710
$5.87	49	60	$373.00	$0.24	445	534
$4.95	70	555	$374.00	$0.33	899	1,057
$4.35	1,897	925	$375.00	$0.45	1,630	2,079
$3.60	317	360	$376.00	$0.65	672	547
$2.66	894	697	$377.00	$0.88	963	743
$2.21	1,618	929	$378.00	$1.22	1,557	2,090
$1.68	2,174	1,487	$379.00	$1.64	562	580
$1.23	4,105	2,549	$380.00	$2.43	365	1,482
$0.90	922	693	$381.00	$3.06	57	640
$0.64	2,337	3,833	$382.00	$3.90	126	501
$0.42	2,841	2,065	$383.00	$4.84	34	488
$0.33	1,094	1,205	$384.00	$5.60	9	282
$0.24	2,844	2,595	$385.00	$6.30	75	272
$0.20	371	570	$386.00	$7.15	5	82
$0.15	377	617	$387.00	$8.38	3	30
$0.10	361	542	$388.00	$9.45	7	9
$0.09	1,854	1,708	$389.00	$11.90	2	10
$0.06	1,675	3,259	$390.00	$11.25	1,974	39
$0.06	286	794	$391.00	$13.45	237	10
$0.05	344	544	$392.00	$13.90	1,852	6
$0.04	251	974	$393.00	$14.77	98	13
$0.04	34	786	$394.00	$15.50	144	11
$0.05	351	3,312	$395.00	$16.69	423	123
$0.03	925	2,521	$396.00	$17.77	65	23
$0.02	11	480	$397.00	$17.85	184	84
$0.02	124	398	$398.00	$20.30	5	6
$0.03	22	3,067	$399.00	$20.35	51	5
$0.02	154	4,529	$400.00	$21.80	97	22
$0.01	20	248	$401.00	$23.35	3	2
$0.01	21	195	$402.00	$24.55	2	7
$0.05	5	986	$403.00	$27.12	0	0
$0.01	35	1,230	$404.00	$25.95	75	17
$0.01	7	1,592	$405.00	$27.20	3	7
$0.01	1	146	$406.00	$30.12	0	8
$0.01	3	177	$407.00	$28.50	18	12
$0.02	0	295	$408.00	$32.12	0	1
$0.01	0	595	$409.00	$33.12	0	0
$0.01	10	2,152	$410.00	$31.30	160	39
$0.01	0	1,635	$411.00	$35.12	0	0
$0.01	1	247	$412.00	$36.12	0	0
$0.04	5	227	$413.00	$37.12	0	0
$0.01	0	221	$414.00	$38.12	0	0
$0.01	2	827	$415.00	$39.12	0	0
$0.00	0	579	$416.00	$40.12	0	0
$0.00	0	889	$417.00	$41.12	0	0
$0.00	0	130	$418.00	$42.12	0	0
$0.00	0	173	$419.00	$43.12	0	0
$0.01	2	872	$420.00	$41.45	15	10
$0.00	0	1,536	$421.00	$45.12	0	0
$0.00	0	116	$422.00	$46.12	0	0
$0.00	0	176	$423.00	$47.12	0	0
$0.00	0	585	$424.00	$48.12	0	0
$0.01	5	1,000	$425.00	$49.12	0	0
$0.00	0	275	$426.00	$50.12	0	0
$0.00	0	102	$427.00	$51.12	0	0
$0.00	0	189	$428.00	$52.12	0	0
$0.01	4	131	$429.00	$53.12	0	0
$0.00	0	560	$430.00	$51.50	30	13
$0.00	0	40	$431.00	$55.12	0	0
$0.00	0	28	$432.00	$56.12	0	0
$0.00	0	199	$433.00	$57.12	0	0
$0.00	0	417	$434.00	$58.12	0	0
$0.01	1	136	$435.00	$59.12	0	0
$0.00	0	348	$440.00	$64.12	0	0
$0.00	0	257	$445.00	$69.12	0	0
$0.00	0	524	$450.00	$74.12	0	0
$0.00	0	434	$455.00	$79.12	0	0
$0.00	0	151	$460.00	$84.12	0	0
$0.00	0	94	$465.00	$89.12	0	0
$0.00	0	87	$470.00	$94.12	0	0
$0.00	0	112	$475.00	$99.12	0	0
$0.00	0	419	$480.00	$104.12	0	0
$0.00	0	21	$485.00	$109.12	0	0
$0.00	0	119	$490.00	$114.12	0	0
$0.00	0	47	$495.00	$119.12	0	0
$0.00	0	190	$500.00	$124.12	0	0
$0.00	0	171	$505.00	$129.12	0	0
$0.00	0	6	$510.00	$134.12	0	0
$0.00	0	91	$515.00	$139.12	0	0
$0.00	0	752	$520.00	$144.12	0	0
$0.00	0	7	$525.00	$149.12	0	0
$0.00	0	3	$530.00	$154.12	0	0
$0.00	0	7	$535.00	$159.12	0	0
$0.00	0	6	$540.00	$164.12	0	0
$0.00	0	880	$545.00	$169.12	0	0
$0.00	0	142	$550.00	$174.12	0	0
$0.00	0	10	$555.00	$179.12	0	0
$0.00	0	8	$560.00	$184.12	0	0
$0.00	0	5	$565.00	$189.12	0	0
$0.00	0	21	$570.00	$194.12	0	0
$0.00	0	3	$575.00	$199.12	0	0
$0.00	0	1	$580.00	$204.12	0	0
$0.00	0	3	$585.00	$209.12	0	0
$0.00	0	12	$590.00	$214.12	0	0
$0.00	0	10	$595.00	$219.12	0	0
$0.00	0	4	$600.00	$224.12	0	0
$0.00	0	3	$605.00	$229.12	0	0
$0.00	0	4	$610.00	$234.12	0	0
$0.00	0	445	$615.00	$239.12	0	0
$0.00	0	931	$620.00	$244.12	0	0
$0.00	0	52	$625.00	$249.12	0	0
$0.00	0	20	$630.00	$254.12	0	0
$0.00	0	2	$635.00	$259.12	0	0
$0.00	0	5	$640.00	$264.12	0	0
$0.00	0	3	$645.00	$269.12	0	0
$0.00	0	53	$650.00	$274.12	0	0

Oct 12, 2026 (111 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$103.70	0	0	$275.00	$0.00	0	0
$98.70	0	0	$280.00	$0.00	0	4
$93.70	0	0	$285.00	$0.00	0	13
$88.70	0	0	$290.00	$0.00	0	13
$83.71	0	0	$295.00	$0.00	0	7
$78.71	0	0	$300.00	$0.00	0	14
$73.71	0	0	$305.00	$0.00	0	19
$68.71	0	0	$310.00	$0.00	0	9
$63.71	0	0	$315.00	$0.00	0	16
$58.72	0	0	$320.00	$0.00	0	5
$59.15	1	0	$325.00	$0.00	0	6
$48.72	0	0	$330.00	$0.00	0	17
$43.72	0	0	$335.00	$0.00	0	11
$38.73	0	0	$340.00	$0.00	0	24
$33.74	0	0	$345.00	$0.01	0	12
$34.73	4	9	$350.00	$0.02	0	56
$29.91	1	1	$355.00	$0.03	0	871
$24.91	5	7	$360.00	$0.01	129	233
$22.95	11	6	$362.00	$0.01	101	117
$21.95	6	2	$363.00	$0.01	97	94
$20.18	4	2	$364.00	$0.01	5	12
$19.28	9	5	$365.00	$0.01	121	178
$18.15	2	2	$366.00	$0.01	2	15
$17.27	1	1	$367.00	$0.01	133	130
$10.96	0	0	$368.00	$0.02	120	156
$15.95	47	28	$369.00	$0.02	36	51
$14.95	74	33	$370.00	$0.02	136	474
$8.16	0	1	$371.00	$0.02	41	89
$7.25	0	7	$372.00	$0.03	109	107
$10.73	2	13	$373.00	$0.03	126	195
$5.58	0	12	$374.00	$0.05	217	402
$9.90	40	246	$375.00	$0.08	179	320
$8.82	8	133	$376.00	$0.10	97	272
$7.75	32	93	$377.00	$0.15	219	303
$6.90	40	161	$378.00	$0.20	246	240
$5.90	140	156	$379.00	$0.28	218	158
$5.04	291	379	$380.00	$0.39	537	319
$4.05	260	293	$381.00	$0.55	1,201	1,045
$3.40	174	296	$382.00	$0.77	342	181
$2.69	730	842	$383.00	$1.10	610	301
$2.07	1,095	862	$384.00	$1.48	1,062	424
$1.60	1,571	888	$385.00	$1.93	278	151
$1.18	1,355	1,098	$386.00	$2.60	31	49
$0.85	1,447	1,801	$387.00	$3.23	24	77
$0.62	1,795	2,413	$388.00	$3.98	20	21
$0.44	538	464	$389.00	$5.41	2	45
$0.29	575	703	$390.00	$5.68	16	18
$0.22	1,224	1,271	$391.00	$6.55	2	3
$0.14	219	436	$392.00	$8.35	7	8
$0.09	98	108	$393.00	$14.43	0	5
$0.08	209	193	$394.00	$9.68	3	4
$0.06	396	249	$395.00	$16.40	0	0
$0.05	58	97	$396.00	$17.40	0	0
$0.02	57	61	$397.00	$18.39	0	0
$0.03	76	76	$398.00	$19.39	0	0
$0.03	19	31	$399.00	$20.38	0	0
$0.01	305	241	$400.00	$21.38	0	0
$0.03	8	120	$401.00	$22.38	0	0
$0.02	56	63	$402.00	$23.38	0	0
$0.01	41	47	$403.00	$24.38	0	0
$0.02	29	107	$404.00	$25.38	0	0
$0.01	16	27	$405.00	$26.38	0	0
$0.01	6	48	$406.00	$27.38	0	0
$0.01	14	28	$407.00	$28.38	0	0
$0.03	4	16	$408.00	$29.38	0	0
$0.04	4	11	$409.00	$30.38	0	0
$0.02	2	283	$410.00	$31.38	0	0
$0.02	3	48	$411.00	$27.12	2	1
$0.04	2	52	$412.00	$28.11	2	1
$0.01	3	20	$413.00	$34.38	0	0
$0.02	11	37	$414.00	$35.38	0	0
$0.00	0	23	$415.00	$36.38	0	0
$0.00	0	20	$416.00	$37.38	0	0
$0.00	0	7	$417.00	$38.38	0	0
$0.00	0	4	$418.00	$39.38	0	0
$0.00	0	5	$419.00	$40.38	0	0
$0.00	0	9	$420.00	$41.38	0	0
$0.02	1	5	$421.00	$42.38	0	0
$0.00	0	2	$422.00	$43.38	0	0
$0.00	0	4	$423.00	$44.38	0	0
$0.00	0	3	$424.00	$45.38	0	0
$0.00	0	5	$425.00	$46.38	0	0
$0.00	0	17	$430.00	$51.38	0	0
$0.00	0	109	$435.00	$56.38	0	0
$0.00	0	12	$440.00	$61.38	0	0
$0.00	0	5	$445.00	$66.38	0	0
$0.00	0	5	$450.00	$71.38	0	0
$0.00	0	6	$455.00	$76.38	0	0
$0.00	0	15	$460.00	$81.38	0	0
$0.00	0	24	$465.00	$86.38	0	0
$0.00	0	0	$470.00	$91.38	0	0
$0.00	0	1	$475.00	$96.38	0	0
$0.00	0	2	$480.00	$101.38	0	0
$0.00	0	8	$485.00	$106.38	0	0
$0.00	0	0	$490.00	$111.38	0	0
$0.00	0	1	$495.00	$116.38	0	0
$0.00	0	0	$500.00	$121.38	0	0
$0.00	0	1	$505.00	$126.38	0	0
$0.00	0	0	$510.00	$131.38	0	0
$0.00	0	0	$515.00	$136.38	0	0
$0.00	0	1	$520.00	$141.38	0	0
$0.00	0	0	$525.00	$146.38	0	0
$0.00	0	0	$530.00	$151.38	0	0
$0.00	0	0	$535.00	$156.38	0	0
$0.00	0	1	$540.00	$161.38	0	0
$0.00	0	1	$545.00	$166.38	0	0
$0.00	0	0	$550.00	$171.38	0	0
$0.00	0	0	$555.00	$176.38	0	0
$0.00	0	0	$560.00	$181.38	0	0
$0.00	0	0	$565.00	$186.38	0	0
$0.00	0	1	$570.00	$191.38	0	0

Oct 13, 2026 (110 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$109.63	0	0	$275.00	$0.00	0	30
$102.10	1	0	$280.00	$0.00	0	5
$99.64	0	1	$285.00	$0.00	0	2
$94.64	0	1	$290.00	$0.00	0	18
$86.91	2	1	$295.00	$0.00	0	22
$84.64	0	0	$300.00	$0.00	0	4
$77.15	4	2	$305.00	$0.00	0	11
$72.17	2	2	$310.00	$0.01	1	7
$69.65	0	1	$315.00	$0.00	0	0
$61.96	2	1	$320.00	$0.00	0	14
$57.11	3	1	$325.00	$0.01	8	11
$54.65	0	0	$330.00	$0.01	15	14
$47.15	1	0	$335.00	$0.02	48	34
$44.66	0	0	$340.00	$0.01	23	26
$39.66	0	0	$345.00	$0.01	6	6
$32.17	3	3	$350.00	$0.01	2	58
$27.17	1	3	$355.00	$0.01	8	39
$22.16	1	11	$360.00	$0.02	0	39
$21.70	0	3	$363.00	$0.01	50	80
$20.70	0	2	$364.00	$0.01	7	128
$16.97	3	3	$365.00	$0.01	99	401
$15.95	5	1	$366.00	$0.02	18	74
$15.05	5	4	$367.00	$0.02	84	152
$13.97	5	6	$368.00	$0.01	27	141
$12.92	2	2	$369.00	$0.02	81	146
$12.21	9	10	$370.00	$0.02	78	125
$13.74	0	2	$371.00	$0.02	86	80
$12.76	0	2	$372.00	$0.04	113	181
$11.79	0	7	$373.00	$0.04	50	135
$8.43	61	16	$374.00	$0.05	56	434
$7.28	129	54	$375.00	$0.08	1,369	1,645
$6.28	63	33	$376.00	$0.11	171	542
$5.12	15	29	$377.00	$0.18	274	489
$4.24	72	129	$378.00	$0.27	272	544
$3.55	99	121	$379.00	$0.38	350	409
$2.76	99	2,226	$380.00	$0.57	2,578	2,447
$2.07	132	169	$381.00	$0.86	578	266
$1.48	1,147	872	$382.00	$1.22	450	238
$1.02	555	481	$383.00	$1.81	107	195
$0.67	1,113	833	$384.00	$2.60	113	143
$0.43	1,250	812	$385.00	$3.24	84	82
$0.28	541	415	$386.00	$4.00	5	6
$0.18	446	325	$387.00	$5.20	7	10
$0.10	267	189	$388.00	$6.01	3	0
$0.06	128	143	$389.00	$7.42	4	1
$0.06	174	407	$390.00	$8.05	3	2
$0.03	111	107	$391.00	$6.87	0	7
$0.03	21	956	$392.00	$7.75	0	0
$0.05	130	612	$393.00	$8.67	0	0
$0.02	151	448	$394.00	$9.61	0	0
$0.02	334	599	$395.00	$10.55	0	0
$0.03	3	26	$396.00	$11.52	0	0
$0.01	5	141	$397.00	$12.49	0	0
$0.02	309	454	$398.00	$13.46	0	0
$0.02	104	648	$399.00	$14.45	0	0
$0.02	34	74	$400.00	$15.44	0	0
$0.01	54	92	$401.00	$16.44	0	0
$0.01	1	78	$402.00	$17.43	0	0
$0.04	0	117	$403.00	$18.43	0	0
$0.01	1	95	$404.00	$19.42	0	0
$0.03	0	240	$405.00	$20.42	0	0
$0.03	0	62	$406.00	$21.42	0	0
$0.01	200	231	$407.00	$25.03	2	0
$0.01	200	256	$408.00	$26.03	2	0
$0.01	199	360	$409.00	$24.42	0	0
$0.03	1	103	$410.00	$25.42	0	0
$0.02	0	10	$411.00	$26.42	0	0
$0.02	0	106	$412.00	$27.42	0	0
$0.02	0	9	$413.00	$28.42	0	0
$0.02	0	5	$414.00	$29.42	0	0
$0.03	1	7	$415.00	$33.01	14	0
$0.01	0	6	$416.00	$34.01	14	0
$0.01	0	8	$417.00	$35.02	4	0
$0.01	0	6	$418.00	$36.02	4	0
$0.01	0	3	$419.00	$34.42	0	0
$0.01	29	35	$420.00	$35.42	0	0
$0.00	0	8	$421.00	$36.42	0	0
$0.00	0	7	$422.00	$37.42	0	0
$0.00	0	5	$423.00	$38.42	0	0
$0.00	0	7	$424.00	$42.07	12	0
$0.00	0	6	$425.00	$43.07	12	0
$0.00	0	1	$430.00	$45.42	0	0
$0.00	0	0	$435.00	$50.42	0	0
$0.00	0	2	$440.00	$55.42	0	0
$0.00	0	8	$445.00	$60.42	0	0
$0.00	0	2	$450.00	$65.42	0	0
$0.00	0	8	$455.00	$70.42	0	0
$0.00	0	4	$460.00	$75.42	0	0
$0.00	0	8	$465.00	$80.42	0	0
$0.00	0	3	$470.00	$85.42	0	0
$0.00	0	2	$475.00	$90.42	0	0
$0.00	0	17	$480.00	$95.42	0	0
$0.00	0	3	$485.00	$100.42	0	0
$0.00	0	1	$490.00	$105.42	0	0
$0.00	0	1	$495.00	$110.42	0	0
$0.00	0	50	$500.00	$115.42	0	0
$0.00	0	0	$505.00	$120.42	0	0
$0.00	0	0	$510.00	$125.42	0	0
$0.00	0	0	$515.00	$130.42	0	0
$0.00	0	0	$520.00	$135.42	0	0
$0.00	0	0	$525.00	$140.42	0	0
$0.00	0	0	$530.00	$145.42	0	0
$0.00	0	0	$535.00	$150.42	0	0
$0.00	0	0	$540.00	$155.42	0	0
$0.00	0	0	$545.00	$160.42	0	0
$0.00	0	0	$550.00	$165.42	0	0
$0.00	0	0	$555.00	$170.42	0	0
$0.00	0	0	$560.00	$175.42	0	0
$0.00	0	0	$565.00	$180.42	0	0
$0.00	0	0	$570.00	$185.42	0	0

Oct 14, 2026 (110 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$107.25	0	0	$275.00	$0.00	0	0
$102.25	0	0	$280.00	$0.00	0	2
$97.25	0	0	$285.00	$0.00	0	12
$92.25	0	0	$290.00	$0.00	0	323
$87.25	0	0	$295.00	$0.00	0	0
$82.25	0	0	$300.00	$0.00	0	1
$77.25	0	5	$305.00	$0.00	0	1
$72.25	0	5	$310.00	$0.00	0	6
$67.26	0	0	$315.00	$0.00	0	12
$62.26	0	0	$320.00	$0.00	0	6
$56.93	1	1	$325.00	$0.00	0	18
$52.26	0	0	$330.00	$0.00	0	11
$46.90	1	0	$335.00	$0.00	0	87
$42.26	0	0	$340.00	$0.00	0	158
$37.27	0	1	$345.00	$0.01	17	199
$31.83	2	1	$350.00	$0.01	0	175
$27.28	0	0	$355.00	$0.02	1	410
$21.21	5	12	$360.00	$0.01	98	138
$18.70	8	5	$363.00	$0.01	127	199
$17.70	6	6	$364.00	$0.01	83	153
$16.72	19	4	$365.00	$0.01	134	257
$15.40	20	8	$366.00	$0.01	220	137
$14.47	15	7	$367.00	$0.05	250	178
$13.45	6	4	$368.00	$0.03	4	128
$12.45	6	8	$369.00	$0.05	35	120
$11.05	5	4	$370.00	$0.09	114	752
$11.33	1	4	$371.00	$0.12	120	125
$9.06	2	9	$372.00	$0.14	136	145
$8.95	1	12	$373.00	$0.22	600	137
$7.20	51	27	$374.00	$0.30	450	159
$6.61	90	76	$375.00	$0.42	548	507
$6.23	60	65	$376.00	$0.56	506	198
$5.30	71	73	$377.00	$0.76	959	210
$4.71	98	23	$378.00	$1.01	647	856
$3.88	46	106	$379.00	$1.30	473	793
$3.20	216	161	$380.00	$1.65	893	248
$2.68	561	19	$381.00	$2.08	654	128
$2.20	3,948	227	$382.00	$2.61	213	165
$1.77	1,716	367	$383.00	$3.00	161	54
$1.38	994	272	$384.00	$3.55	50	64
$1.09	1,698	191	$385.00	$4.30	150	34
$0.85	634	353	$386.00	$5.10	27	9
$0.64	3,290	408	$387.00	$5.80	6	8
$0.49	428	222	$388.00	$6.53	5	7
$0.34	190	1,098	$389.00	$7.23	0	3
$0.26	484	420	$390.00	$8.43	15	17
$0.20	162	215	$391.00	$9.55	1	1
$0.15	125	168	$392.00	$10.40	2	1
$0.09	125	220	$393.00	$11.40	2	0
$0.07	115	134	$394.00	$11.90	0	0
$0.06	20	431	$395.00	$14.11	4	1
$0.04	42	776	$396.00	$15.11	4	0
$0.02	4	211	$397.00	$14.86	0	0
$0.01	11	50	$398.00	$15.85	0	0
$0.01	116	44	$399.00	$17.95	6	0
$0.01	234	112	$400.00	$18.95	6	0
$0.02	3	156	$401.00	$18.85	0	0
$0.01	24	63	$402.00	$19.48	2	0
$0.03	0	494	$403.00	$21.68	5	0
$0.02	0	43	$404.00	$22.60	3	0
$0.02	15	46	$405.00	$23.43	15	0
$0.01	3	48	$406.00	$24.35	19	0
$0.02	37	44	$407.00	$25.97	10	0
$0.02	0	39	$408.00	$26.87	8	0
$0.01	0	86	$409.00	$27.87	10	0
$0.01	0	47	$410.00	$29.10	4	0
$0.01	0	66	$411.00	$29.45	11	0
$0.01	0	39	$412.00	$30.40	7	0
$0.01	0	39	$413.00	$31.47	10	0
$0.00	0	39	$414.00	$32.47	10	0
$0.00	0	57	$415.00	$33.89	4	0
$0.01	4	48	$416.00	$35.08	6	0
$0.00	0	39	$417.00	$36.08	2	0
$0.00	0	62	$418.00	$35.85	0	0
$0.00	0	40	$419.00	$37.85	16	0
$0.00	0	41	$420.00	$38.54	21	0
$0.00	0	21	$421.00	$39.47	7	0
$0.00	0	19	$422.00	$40.46	3	0
$0.00	0	26	$423.00	$41.41	11	0
$0.00	0	22	$424.00	$42.44	6	0
$0.00	0	23	$425.00	$42.85	0	0
$0.00	0	25	$430.00	$47.85	0	0
$0.00	0	24	$435.00	$52.85	0	0
$0.00	0	26	$440.00	$57.85	0	0
$0.00	0	4	$445.00	$62.85	0	0
$0.00	0	2	$450.00	$67.85	0	0
$0.00	0	0	$455.00	$72.85	0	0
$0.00	0	0	$460.00	$77.85	0	0
$0.00	0	3	$465.00	$82.85	0	0
$0.00	0	4	$470.00	$87.85	0	0
$0.00	0	5	$475.00	$92.85	0	0
$0.00	0	2	$480.00	$97.85	0	0
$0.00	0	2	$485.00	$102.85	0	0
$0.00	0	0	$490.00	$107.85	0	0
$0.00	0	12	$495.00	$112.85	0	0
$0.00	0	0	$500.00	$117.85	0	0
$0.00	0	0	$505.00	$122.85	0	0
$0.00	0	0	$510.00	$127.85	0	0
$0.00	0	0	$515.00	$132.85	0	0
$0.00	0	0	$520.00	$137.85	0	0
$0.00	0	0	$525.00	$142.85	0	0
$0.00	0	0	$530.00	$147.85	0	0
$0.00	0	0	$535.00	$152.85	0	0
$0.00	0	0	$540.00	$157.85	0	0
$0.00	0	0	$545.00	$162.85	0	0
$0.00	0	0	$550.00	$167.85	0	0
$0.00	0	0	$555.00	$172.85	0	0
$0.00	0	0	$560.00	$177.85	0	0
$0.00	0	0	$565.00	$182.85	0	0
$0.00	0	0	$570.00	$187.85	0	0

Oct 15, 2026 (110 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$106.76	0	0	$275.00	$0.00	0	2
$101.76	0	0	$280.00	$0.00	0	23
$96.76	0	0	$285.00	$0.00	0	1
$91.76	0	0	$290.00	$0.00	0	2
$86.76	0	0	$295.00	$0.00	0	3
$81.76	0	0	$300.00	$0.01	5	25
$76.76	0	0	$305.00	$0.00	0	23
$71.76	0	0	$310.00	$0.00	0	65
$66.76	0	0	$315.00	$0.00	0	51
$61.77	0	0	$320.00	$0.00	0	35
$56.77	0	0	$325.00	$0.00	0	205
$51.77	0	0	$330.00	$0.00	0	25
$46.77	0	0	$335.00	$0.00	0	16
$41.77	0	0	$340.00	$0.01	10	7
$36.77	0	0	$345.00	$0.01	26	4
$25.04	2	3	$350.00	$0.01	84	431
$26.78	0	0	$355.00	$0.01	44	47
$16.07	15	9	$360.00	$0.06	380	66
$12.35	2	2	$363.00	$0.08	50	40
$11.35	3	4	$364.00	$0.10	100	33
$9.73	2	2	$365.00	$0.12	283	110
$9.15	1	5	$366.00	$0.15	474	25
$8.26	1	4	$367.00	$0.17	123	8
$13.89	0	3	$368.00	$0.23	191	58
$6.45	42	4	$369.00	$0.30	120	25
$6.45	84	6	$370.00	$0.38	1,427	94
$5.58	69	4	$371.00	$0.48	142	27
$4.65	49	9	$372.00	$0.68	811	69
$3.89	204	2	$373.00	$0.86	763	43
$3.01	578	6	$374.00	$1.15	755	162
$2.36	1,105	649	$375.00	$1.45	789	857
$1.81	1,215	71	$376.00	$1.97	403	562
$1.36	473	8	$377.00	$2.54	44	310
$0.99	730	14	$378.00	$2.99	119	90
$0.70	841	69	$379.00	$3.45	37	92
$0.49	1,480	245	$380.00	$4.50	47	270
$0.37	440	41	$381.00	$5.85	72	146
$0.25	477	530	$382.00	$6.33	23	46
$0.18	698	176	$383.00	$7.42	9	93
$0.15	303	291	$384.00	$9.30	14	48
$0.09	507	457	$385.00	$9.05	16	24
$0.07	458	157	$386.00	$10.69	2	32
$0.07	53	150	$387.00	$12.77	4	18
$0.05	105	725	$388.00	$13.77	3	3
$0.04	36	139	$389.00	$15.12	1	1
$0.03	153	1,200	$390.00	$14.20	7	9
$0.03	190	352	$391.00	$16.15	1	4
$0.02	40	287	$392.00	$17.10	2	1
$0.02	22	53	$393.00	$18.09	2	0
$0.01	10	36	$394.00	$12.43	0	2
$0.02	19	661	$395.00	$13.41	0	1
$0.01	42	18	$396.00	$14.38	0	0
$0.02	37	82	$397.00	$22.95	2	2
$0.01	2	4	$398.00	$23.95	2	0
$0.06	0	4	$399.00	$17.34	0	0
$0.01	6	133	$400.00	$18.34	0	0
$0.04	0	1	$401.00	$19.33	0	0
$0.03	0	71	$402.00	$20.33	0	0
$0.03	0	6	$403.00	$21.33	0	0
$0.02	0	60	$404.00	$29.65	2	0
$0.02	0	3	$405.00	$30.65	2	0
$0.02	0	8	$406.00	$24.33	0	0
$0.02	0	4	$407.00	$33.07	10	0
$0.02	0	3	$408.00	$26.33	0	0
$0.02	0	28	$409.00	$27.33	0	0
$0.01	5	368	$410.00	$28.33	0	0
$0.01	0	5	$411.00	$36.07	2	0
$0.01	0	73	$412.00	$37.05	2	0
$0.01	0	12	$413.00	$31.33	0	0
$0.01	0	6	$414.00	$38.18	30	0
$0.01	0	50	$415.00	$39.12	30	0
$0.01	0	42	$416.00	$34.33	0	0
$0.01	0	18	$417.00	$35.33	0	0
$0.01	0	47	$418.00	$43.55	1	0
$0.01	0	6	$419.00	$44.48	3	0
$0.01	0	18	$420.00	$44.17	3	0
$0.01	0	5	$421.00	$45.09	1	0
$0.01	0	2	$422.00	$47.75	8	0
$0.01	0	6	$423.00	$48.75	8	0
$0.01	0	3	$424.00	$48.12	2	0
$0.00	0	5	$425.00	$49.12	2	0
$0.00	0	33	$430.00	$48.33	0	0
$0.00	0	3	$435.00	$53.33	0	0
$0.00	0	11	$440.00	$58.33	0	0
$0.00	0	2	$445.00	$63.33	0	0
$0.00	0	2	$450.00	$68.33	0	0
$0.00	0	102	$455.00	$73.33	0	0
$0.00	0	100	$460.00	$78.33	0	0
$0.00	0	3	$465.00	$83.33	0	0
$0.00	0	5	$470.00	$88.33	0	0
$0.00	0	1	$475.00	$93.33	0	0
$0.00	0	2	$480.00	$98.33	0	0
$0.00	0	1	$485.00	$103.33	0	0
$0.00	0	1	$490.00	$108.33	0	0
$0.00	0	1	$495.00	$113.33	0	0
$0.00	0	3	$500.00	$118.33	0	0
$0.00	0	11	$505.00	$123.33	0	0
$0.00	0	0	$510.00	$128.33	0	0
$0.00	0	0	$515.00	$133.33	0	0
$0.00	0	0	$520.00	$138.33	0	0
$0.00	0	0	$525.00	$143.33	0	0
$0.00	0	0	$530.00	$148.33	0	0
$0.00	0	0	$535.00	$153.33	0	0
$0.00	0	0	$540.00	$158.33	0	0
$0.00	0	0	$545.00	$163.33	0	0
$0.00	0	0	$550.00	$168.33	0	0
$0.00	0	0	$555.00	$173.33	0	0
$0.00	0	0	$560.00	$178.33	0	0
$0.00	0	0	$565.00	$183.33	0	0
$0.00	0	0	$570.00	$188.33	0	0

Oct 16, 2026 (202 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$170.99	0	1	$205.00	$0.00	0	130
$171.13	1	67	$210.00	$0.00	0	148
$161.00	0	2	$215.00	$0.00	0	36
$156.00	0	27	$220.00	$0.00	0	286
$151.00	0	9	$225.00	$0.00	0	101
$146.00	0	0	$230.00	$0.00	0	197
$141.00	0	0	$235.00	$0.00	0	67
$136.00	0	0	$240.00	$0.01	1	7,750
$131.00	0	0	$245.00	$0.00	0	371
$126.00	0	11	$250.00	$0.00	0	1,103
$121.01	0	4	$255.00	$0.00	0	128
$116.01	0	0	$260.00	$0.00	0	239
$111.01	0	70	$265.00	$0.00	0	106
$110.81	18	11	$270.00	$0.00	0	375
$105.83	18	8	$275.00	$0.01	1	332
$100.45	2	6	$280.00	$0.00	0	8,740
$91.01	0	1	$285.00	$0.00	0	405
$86.01	0	13	$290.00	$0.01	1	1,723
$81.01	0	10	$295.00	$0.00	0	851
$80.36	12	500	$300.00	$0.00	0	12,534
$71.02	0	5	$305.00	$0.00	0	487
$66.02	0	12	$310.00	$0.00	0	977
$61.02	0	47	$315.00	$0.00	0	709
$56.02	0	134	$320.00	$0.00	0	7,613
$56.20	1	157	$325.00	$0.00	0	2,350
$50.15	2	65	$330.00	$0.01	7	5,024
$46.22	1	160	$335.00	$0.01	2	8,328
$41.55	14	113	$340.00	$0.01	2	3,618
$39.97	1	18	$341.00	$0.01	4	471
$39.05	1	20	$342.00	$0.01	0	40
$33.04	0	16	$343.00	$0.02	0	55
$32.04	0	13	$344.00	$0.02	0	1,868
$31.05	0	40	$345.00	$0.01	4	5,194
$30.05	0	6	$346.00	$0.02	0	55
$33.25	2	17	$347.00	$0.01	16	1,071
$28.06	0	3	$348.00	$0.02	40	325
$27.06	0	13	$349.00	$0.01	152	506
$31.02	5	147	$350.00	$0.01	52	10,309
$29.61	1	5	$351.00	$0.04	0	77
$28.71	1	20	$352.00	$0.01	3	761
$23.07	0	15	$353.00	$0.01	1	1,420
$22.08	0	8	$354.00	$0.02	233	880
$25.78	3	56	$355.00	$0.01	97	4,154
$24.73	3	43	$356.00	$0.01	434	896
$23.73	2	30	$357.00	$0.01	178	702
$24.48	7	26	$358.00	$0.01	228	1,485
$21.75	6	70	$359.00	$0.03	27	2,285
$21.16	20	621	$360.00	$0.01	267	6,660
$19.57	8	56	$361.00	$0.02	21	351
$18.80	12	80	$362.00	$0.01	82	775
$17.96	7	22	$363.00	$0.03	86	2,659
$16.88	6	65	$364.00	$0.02	79	1,435
$16.20	15	213	$365.00	$0.03	200	3,480
$15.71	10	165	$366.00	$0.05	111	5,469
$13.70	9	115	$367.00	$0.06	79	1,389
$13.74	10	740	$368.00	$0.06	925	1,937
$13.51	1	174	$369.00	$0.06	186	1,107
$12.17	67	3,581	$370.00	$0.11	3,281	10,872
$10.27	17	61	$371.00	$0.10	714	2,458
$9.00	3	74	$372.00	$0.12	265	1,094
$8.30	2	159	$373.00	$0.14	304	1,165
$9.04	46	368	$374.00	$0.20	367	1,454
$7.90	318	996	$375.00	$0.24	2,885	5,068
$5.90	252	974	$376.00	$0.34	1,381	1,142
$6.33	339	818	$377.00	$0.46	502	584
$4.82	155	1,129	$378.00	$0.62	1,292	1,462
$4.60	226	800	$379.00	$0.77	1,071	1,338
$3.65	3,937	8,753	$380.00	$1.05	6,465	12,658
$3.05	1,601	1,838	$381.00	$1.36	902	878
$2.46	2,280	1,289	$382.00	$1.78	540	980
$1.89	1,759	1,204	$383.00	$2.31	56	673
$1.49	1,359	1,190	$384.00	$2.87	35	284
$1.16	9,080	10,729	$385.00	$3.51	815	5,875
$0.89	1,509	2,536	$386.00	$4.56	21	806
$0.66	585	1,082	$387.00	$5.00	9	723
$0.50	1,489	2,207	$388.00	$6.90	16	217
$0.35	532	606	$389.00	$8.90	6	205
$0.27	2,783	11,803	$390.00	$7.59	261	9,358
$0.21	715	5,358	$391.00	$10.42	30	205
$0.16	188	1,335	$392.00	$11.05	10	293
$0.12	74	1,156	$393.00	$11.67	10	150
$0.11	58	400	$394.00	$13.05	1	78
$0.08	721	7,756	$395.00	$13.73	41	1,495
$0.05	353	1,444	$396.00	$14.60	12	279
$0.07	37	1,998	$397.00	$16.85	2	108
$0.03	70	1,366	$398.00	$17.00	4	48
$0.03	36	2,741	$399.00	$23.02	0	37
$0.03	3,147	25,514	$400.00	$17.84	24,750	8,344
$0.02	107	1,636	$401.00	$19.40	915	116
$0.03	116	1,010	$402.00	$20.40	1,363	151
$0.01	11	1,175	$403.00	$20.71	154	35
$0.02	62	2,967	$404.00	$21.71	364	1
$0.01	39	6,871	$405.00	$24.45	19	0
$0.01	1	1,749	$406.00	$23.81	108	33
$0.01	40	474	$407.00	$24.81	114	23
$0.01	17	1,984	$408.00	$27.30	2	0
$0.01	5	1,071	$409.00	$27.10	2	0
$0.01	228	12,794	$410.00	$28.10	29,650	5,107
$0.02	37	2,047	$411.00	$28.40	3	0
$0.01	1	555	$412.00	$29.33	3	1
$0.01	0	412	$413.00	$31.50	2	3
$0.02	40	711	$414.00	$31.87	7	0
$0.01	7	7,610	$415.00	$32.82	304	46
$0.00	0	901	$416.00	$33.45	30	0
$0.02	1	264	$417.00	$34.40	28	16
$0.01	1	544	$418.00	$36.89	2	0
$0.05	27	2,587	$419.00	$36.45	4	0
$0.01	190	8,357	$420.00	$37.45	194	7
$0.00	0	164	$421.00	$38.47	33	0
$0.00	0	499	$422.00	$39.40	70	1
$0.02	2	285	$423.00	$40.95	4	0
$0.01	4	260	$424.00	$41.95	4	0
$0.01	5	14,747	$425.00	$43.20	186	1
$0.00	0	202	$426.00	$43.43	163	1
$0.01	2	340	$427.00	$44.36	5	1
$0.01	1	553	$428.00	$45.83	4	0
$0.00	0	306	$429.00	$46.83	42	0
$0.03	19	9,506	$430.00	$47.50	288	7
$0.00	0	40	$431.00	$48.45	2	2
$0.00	0	77	$432.00	$56.01	0	0
$0.00	0	359	$433.00	$50.82	4	0
$0.00	0	2,056	$434.00	$51.82	4	0
$0.01	21	5,264	$435.00	$59.01	0	0
$0.01	4	16,090	$440.00	$64.01	0	0
$0.00	0	6,392	$445.00	$69.01	0	0
$0.01	10	40,301	$450.00	$74.01	0	0
$0.01	2	4,173	$455.00	$79.01	0	0
$0.00	0	4,750	$460.00	$84.01	0	0
$0.01	3	1,438	$465.00	$89.01	0	0
$0.01	2	2,252	$470.00	$88.15	170	35
$0.00	0	2,454	$475.00	$92.43	1	0
$0.01	1	3,304	$480.00	$97.42	1	2
$0.01	11	1,934	$485.00	$109.01	0	0
$0.00	0	2,007	$490.00	$114.01	0	0
$0.02	1	1,420	$495.00	$119.01	0	0
$0.01	2	9,237	$500.00	$124.01	0	0
$0.00	0	20,699	$505.00	$129.01	0	0
$0.00	0	1,098	$510.00	$134.01	0	0
$0.00	0	1,348	$515.00	$139.01	0	0
$0.00	0	867	$520.00	$144.01	0	0
$0.00	0	651	$525.00	$149.01	0	0
$0.00	0	427	$530.00	$154.01	0	0
$0.00	0	431	$535.00	$159.01	0	0
$0.00	0	920	$540.00	$164.01	0	0
$0.00	0	809	$545.00	$169.01	0	0
$0.00	0	1,977	$550.00	$174.01	0	0
$0.00	0	863	$555.00	$179.01	0	0
$0.00	0	716	$560.00	$184.01	0	0
$0.00	0	659	$565.00	$189.01	0	0
$0.00	0	222	$570.00	$194.01	0	0
$0.00	0	2,567	$575.00	$193.50	92	20
$0.00	0	467	$580.00	$204.01	0	0
$0.00	0	514	$585.00	$209.01	0	0
$0.00	0	195	$590.00	$214.01	0	0
$0.00	0	637	$595.00	$219.01	0	0
$0.00	0	6,486	$600.00	$224.01	0	0
$0.00	0	325	$605.00	$229.01	0	0
$0.00	0	193	$610.00	$234.01	0	0
$0.00	0	318	$615.00	$239.01	0	0
$0.00	0	579	$620.00	$244.01	0	0
$0.00	0	536	$625.00	$249.01	0	0
$0.00	0	467	$630.00	$254.01	0	0
$0.00	0	570	$635.00	$259.01	0	0
$0.00	0	301	$640.00	$264.01	0	0
$0.00	0	376	$645.00	$269.01	0	0
$0.00	0	500	$650.00	$274.01	0	0
$0.00	0	251	$655.00	$279.01	0	0
$0.00	0	729	$660.00	$284.01	0	0
$0.00	0	520	$665.00	$289.01	0	0
$0.00	0	284	$670.00	$294.01	0	0
$0.00	0	256	$675.00	$299.01	0	0
$0.00	0	630	$680.00	$304.01	0	0
$0.00	0	275	$685.00	$309.01	0	0
$0.00	0	1,298	$690.00	$314.01	0	0
$0.00	0	1,136	$695.00	$319.01	0	0
$0.00	0	633	$700.00	$324.01	0	0
$0.00	0	276	$705.00	$329.01	0	0
$0.00	0	448	$710.00	$334.01	0	0
$0.00	0	692	$715.00	$339.01	0	0
$0.00	0	115	$720.00	$344.01	0	0
$0.00	0	184	$725.00	$349.01	0	0
$0.00	0	2,769	$730.00	$354.01	0	0
$0.00	0	101	$735.00	$359.01	0	0
$0.00	0	609	$740.00	$364.01	0	0
$0.00	0	182	$745.00	$369.01	0	0
$0.00	0	265	$750.00	$374.01	0	0
$0.00	0	309	$755.00	$379.01	0	0
$0.00	0	209	$760.00	$384.01	0	0
$0.00	0	129	$770.00	$394.01	0	0
$0.00	0	1,278	$780.00	$404.01	0	0
$0.00	0	302	$790.00	$414.01	0	0
$0.00	0	120	$800.00	$424.01	0	0
$0.00	0	306	$810.00	$434.01	0	0
$0.00	0	303	$820.00	$444.01	0	0
$0.00	0	230	$830.00	$454.01	0	0
$0.00	0	134	$840.00	$464.01	0	0
$0.00	0	1,198	$850.00	$474.01	0	0
$0.00	0	1,104	$860.00	$484.01	0	0
$0.00	0	166	$870.00	$494.01	0	0
$0.00	0	1,123	$880.00	$504.01	0	0
$0.00	0	1,478	$890.00	$514.01	0	0
$0.01	10	3,931	$900.00	$524.01	0	0

Oct 19, 2026 (110 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$107.84	0	0	$275.00	$0.00	0	0
$101.44	52	10	$280.00	$0.00	0	0
$96.69	52	4	$285.00	$0.00	0	11
$91.68	52	4	$290.00	$0.00	0	5
$86.65	54	8	$295.00	$0.00	0	7
$81.65	54	5	$300.00	$0.00	0	12
$76.58	52	3	$305.00	$0.00	0	12
$71.60	52	2	$310.00	$0.00	0	4
$66.51	52	5	$315.00	$0.00	0	1
$61.44	52	8	$320.00	$0.00	0	6
$57.86	0	1	$325.00	$0.00	0	4
$52.86	0	2	$330.00	$0.01	55	58
$47.87	0	2	$335.00	$0.00	0	6
$42.88	0	2	$340.00	$0.01	0	2
$37.88	0	0	$345.00	$0.01	188	176
$34.35	2	5	$350.00	$0.02	69	73
$27.90	0	0	$355.00	$0.03	405	467
$21.30	1	3	$360.00	$0.04	395	423
$19.92	4	4	$363.00	$0.05	47	161
$18.94	0	0	$364.00	$0.05	6	12
$16.88	9	7	$365.00	$0.05	19	162
$15.89	6	5	$366.00	$0.06	109	126
$14.99	5	5	$367.00	$0.05	28	110
$14.00	6	4	$368.00	$0.08	1,240	1,276
$14.02	0	0	$369.00	$0.06	40	63
$11.44	57	12	$370.00	$0.11	190	356
$12.09	0	1	$371.00	$0.17	1,484	842
$10.55	1	6	$372.00	$0.13	259	327
$8.41	31	58	$373.00	$0.28	166	206
$7.52	111	99	$374.00	$0.21	133	408
$7.33	174	304	$375.00	$0.28	1,050	833
$6.47	118	40	$376.00	$0.37	903	1,256
$5.57	130	385	$377.00	$0.46	3,974	3,241
$4.80	62	96	$378.00	$0.60	1,213	554
$3.88	41	755	$379.00	$0.83	323	191
$2.98	259	711	$380.00	$1.07	932	715
$2.38	694	516	$381.00	$1.42	588	322
$1.82	1,288	523	$382.00	$1.90	197	135
$1.39	1,444	847	$383.00	$2.37	120	56
$1.03	2,133	918	$384.00	$3.56	344	198
$0.74	1,808	767	$385.00	$3.70	49	90
$0.53	1,414	946	$386.00	$4.50	9	27
$0.36	2,187	1,887	$387.00	$5.40	7	40
$0.28	751	810	$388.00	$6.31	6	25
$0.19	279	424	$389.00	$6.40	1	1
$0.14	463	882	$390.00	$8.85	38	54
$0.09	225	248	$391.00	$7.60	2	3
$0.07	639	622	$392.00	$9.52	0	1
$0.05	67	196	$393.00	$9.45	1	1
$0.04	24	972	$394.00	$11.41	0	10
$0.03	191	598	$395.00	$12.38	0	1
$0.03	23	40	$396.00	$12.42	1	0
$0.04	12	44	$397.00	$14.32	0	0
$0.02	33	511	$398.00	$15.31	0	0
$0.01	66	130	$399.00	$16.85	3	0
$0.02	32	191	$400.00	$17.78	3	1
$0.03	9	20	$401.00	$18.29	0	0
$0.02	26	54	$402.00	$19.29	0	0
$0.02	2	3	$403.00	$20.29	0	0
$0.02	10	34	$404.00	$22.37	3	0
$0.03	25	28	$405.00	$23.32	3	3
$0.04	0	15	$406.00	$23.29	0	0
$0.03	11	24	$407.00	$24.29	0	0
$0.01	19	38	$408.00	$26.19	1	0
$0.01	5	24	$409.00	$27.12	13	1
$0.01	4	68	$410.00	$28.27	3	0
$0.02	0	2	$411.00	$29.23	2	1
$0.02	0	5	$412.00	$30.18	1	1
$0.02	0	10	$413.00	$30.29	0	0
$0.01	0	6	$414.00	$32.21	1	0
$0.03	1	5	$415.00	$33.14	1	1
$0.01	0	2	$416.00	$34.61	1	0
$0.01	0	13	$417.00	$35.23	2	1
$0.01	0	15	$418.00	$36.16	1	1
$0.00	0	12	$419.00	$37.18	1	0
$0.00	0	67	$420.00	$38.13	1	1
$0.00	0	14	$421.00	$39.27	104	0
$0.00	0	14	$422.00	$40.22	104	84
$0.00	0	125	$423.00	$40.29	0	0
$0.00	0	7	$424.00	$42.31	1	0
$0.00	0	38	$425.00	$43.24	1	1
$0.00	0	73	$430.00	$47.29	0	0
$0.00	0	6	$435.00	$52.29	0	0
$0.00	0	4	$440.00	$57.29	0	0
$0.00	0	8	$445.00	$62.29	0	0
$0.01	41	45	$450.00	$67.29	0	0
$0.00	0	5	$455.00	$72.29	0	0
$0.05	1	4	$460.00	$77.29	0	0
$0.00	0	7	$465.00	$82.29	0	0
$0.00	0	2	$470.00	$87.29	0	0
$0.00	0	6	$475.00	$92.29	0	0
$0.00	0	3	$480.00	$97.29	0	0
$0.00	0	1	$485.00	$102.29	0	0
$0.00	0	1	$490.00	$107.29	0	0
$0.00	0	2	$495.00	$112.29	0	0
$0.00	0	0	$500.00	$117.29	0	0
$0.00	0	0	$505.00	$122.29	0	0
$0.00	0	0	$510.00	$127.29	0	0
$0.00	0	0	$515.00	$132.29	0	0
$0.00	0	0	$520.00	$137.29	0	0
$0.00	0	0	$525.00	$142.29	0	0
$0.00	0	0	$530.00	$147.29	0	0
$0.00	0	0	$535.00	$152.29	0	0
$0.00	0	0	$540.00	$157.29	0	0
$0.00	0	0	$545.00	$162.29	0	0
$0.00	0	0	$550.00	$167.29	0	0
$0.00	0	0	$555.00	$172.29	0	0
$0.00	0	0	$560.00	$177.29	0	0
$0.00	0	0	$565.00	$182.29	0	0
$0.00	0	0	$570.00	$187.29	0	0

Oct 20, 2026 (100 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$107.13	0	0	$275.00	$0.00	0	0
$100.32	1	7	$280.00	$0.00	0	0
$97.13	0	5	$285.00	$0.00	0	0
$92.13	0	3	$290.00	$0.00	0	0
$87.13	0	3	$295.00	$0.00	0	3
$82.14	0	4	$300.00	$0.00	0	1
$77.14	0	4	$305.00	$0.00	0	7
$72.14	0	2	$310.00	$0.00	0	2
$67.14	0	5	$315.00	$0.00	0	3
$62.15	0	2	$320.00	$0.00	0	3
$57.15	0	5	$325.00	$0.00	0	4
$52.15	0	4	$330.00	$0.00	0	22
$45.59	2	5	$335.00	$0.00	0	11
$42.16	0	3	$340.00	$0.01	4	7
$37.17	0	20	$345.00	$0.02	0	12
$31.47	2	5	$350.00	$0.01	9	12
$27.20	0	0	$355.00	$0.02	10	42
$19.95	2	21	$360.00	$0.01	152	246
$15.02	3	3	$365.00	$0.02	40	107
$9.59	2	17	$370.00	$0.05	1,039	1,257
$4.85	55	69	$375.00	$0.26	1,036	1,641
$3.89	47	130	$376.00	$0.40	474	323
$2.96	39	88	$377.00	$0.58	564	453
$2.40	31	47	$378.00	$0.85	632	678
$1.68	307	208	$379.00	$1.23	780	363
$1.15	1,114	596	$380.00	$1.60	949	488
$0.74	1,160	596	$381.00	$2.10	186	84
$0.49	1,654	981	$382.00	$3.07	123	132
$0.31	705	444	$383.00	$3.57	37	97
$0.19	1,226	880	$384.00	$4.65	33	49
$0.12	1,535	1,285	$385.00	$5.25	25	59
$0.07	282	342	$386.00	$6.30	6	13
$0.05	282	353	$387.00	$7.17	2	2
$0.04	172	305	$388.00	$8.39	3	2
$0.03	67	203	$389.00	$9.22	1	0
$0.01	322	515	$390.00	$9.89	5	1
$0.01	45	143	$391.00	$11.04	3	0
$0.01	81	705	$392.00	$10.08	0	0
$0.02	2	252	$393.00	$11.05	0	0
$0.01	960	824	$394.00	$14.12	2	0
$0.01	7	259	$395.00	$14.70	1	0
$0.02	12	90	$396.00	$14.00	0	0
$0.03	1	14	$397.00	$14.99	0	0
$0.02	2	7	$398.00	$15.99	0	0
$0.01	21	29	$399.00	$16.99	0	0
$0.01	19	659	$400.00	$17.99	0	0
$0.03	0	20	$401.00	$18.99	0	0
$0.04	1	6	$402.00	$19.99	0	0
$0.02	0	3	$403.00	$20.99	0	0
$0.01	0	54	$404.00	$21.99	0	0
$0.01	2	8	$405.00	$22.99	0	0
$0.01	0	25	$406.00	$23.99	0	0
$0.01	30	40	$407.00	$24.99	0	0
$0.00	0	6	$408.00	$25.99	0	0
$0.00	0	6	$409.00	$26.99	0	0
$0.01	4	6	$410.00	$27.99	0	0
$0.00	0	6	$411.00	$28.99	0	0
$0.00	0	0	$412.00	$29.99	0	0
$0.00	0	2	$413.00	$32.74	1	0
$0.00	0	1	$414.00	$33.67	1	1
$0.00	0	7	$415.00	$32.99	0	0
$0.00	0	4	$416.00	$33.99	0	0
$0.00	0	5	$417.00	$34.99	0	0
$0.00	0	14	$418.00	$35.99	0	0
$0.00	0	5	$419.00	$36.99	0	0
$0.00	0	8	$420.00	$37.99	0	0
$0.00	0	5	$421.00	$38.99	0	0
$0.00	0	5	$422.00	$39.99	0	0
$0.00	0	4	$423.00	$40.99	0	0
$0.00	0	8	$424.00	$41.99	0	0
$0.00	0	10	$425.00	$42.99	0	0
$0.00	0	6	$430.00	$47.99	0	0
$0.00	0	8	$435.00	$52.99	0	0
$0.00	0	11	$440.00	$57.99	0	0
$0.00	0	3	$445.00	$62.99	0	0
$0.00	0	99	$450.00	$67.99	0	0
$0.00	0	2	$455.00	$72.99	0	0
$0.00	0	1	$460.00	$77.99	0	0
$0.00	0	0	$465.00	$82.99	0	0
$0.00	0	0	$470.00	$87.99	0	0
$0.00	0	0	$475.00	$92.99	0	0
$0.00	0	0	$480.00	$97.99	0	0
$0.00	0	0	$485.00	$102.99	0	0
$0.00	0	0	$490.00	$107.99	0	0
$0.00	0	0	$495.00	$112.99	0	0
$0.00	0	0	$500.00	$117.99	0	0
$0.00	0	0	$505.00	$122.99	0	0
$0.00	0	0	$510.00	$127.99	0	0
$0.00	0	0	$515.00	$132.99	0	0
$0.00	0	0	$520.00	$137.99	0	0
$0.00	0	0	$525.00	$142.99	0	0
$0.00	0	0	$530.00	$147.99	0	0
$0.00	0	0	$535.00	$152.99	0	0
$0.00	0	0	$540.00	$157.99	0	0
$0.00	0	0	$545.00	$162.99	0	0
$0.00	0	0	$550.00	$167.99	0	0
$0.00	0	0	$555.00	$172.99	0	0
$0.00	0	0	$560.00	$177.99	0	0
$0.00	0	0	$565.00	$182.99	0	0
$0.00	0	0	$570.00	$187.99	0	0

Oct 21, 2026 (109 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$104.75	0	0	$275.00	$0.00	0	0
$99.75	0	0	$280.00	$0.00	0	0
$94.75	0	0	$285.00	$0.00	0	0
$89.75	0	0	$290.00	$0.00	0	0
$84.75	0	0	$295.00	$0.00	0	1
$79.75	0	0	$300.00	$0.00	0	1
$74.75	0	0	$305.00	$0.00	0	4
$69.75	0	0	$310.00	$0.00	0	5
$64.75	0	0	$315.00	$0.00	0	4
$59.76	0	0	$320.00	$0.00	0	7
$54.76	0	0	$325.00	$0.00	0	3
$49.76	0	0	$330.00	$0.00	0	2
$43.05	1	1	$335.00	$0.01	0	36
$39.77	0	0	$340.00	$0.01	4	115
$34.78	0	0	$345.00	$0.01	4	300
$28.36	3	3	$350.00	$0.01	71	181
$24.79	0	0	$355.00	$0.01	138	345
$18.54	9	22	$360.00	$0.01	72	280
$16.62	20	9	$362.00	$0.03	11	5
$14.90	2	2	$363.00	$0.02	12	2
$15.48	16	6	$364.00	$0.02	10	9
$12.87	3	3	$365.00	$0.03	52	332
$13.56	5	6	$366.00	$0.04	2	193
$12.86	0	0	$367.00	$0.03	13	348
$11.87	0	3	$368.00	$0.05	86	217
$9.02	7	2	$369.00	$0.05	100	243
$8.04	5	21	$370.00	$0.08	821	1,303
$7.01	27	55	$371.00	$0.12	137	174
$6.12	25	27	$372.00	$0.15	267	396
$4.97	38	60	$373.00	$0.20	405	360
$4.07	140	128	$374.00	$0.31	1,016	946
$3.35	104	168	$375.00	$0.46	603	620
$2.62	21	17	$376.00	$0.69	282	389
$1.99	195	201	$377.00	$1.00	469	259
$1.38	865	406	$378.00	$1.38	635	539
$1.00	536	185	$379.00	$2.08	229	173
$0.65	1,628	728	$380.00	$2.91	181	228
$0.40	3,021	2,290	$381.00	$3.65	55	51
$0.25	2,121	1,746	$382.00	$4.25	43	46
$0.15	1,233	754	$383.00	$5.40	25	17
$0.10	365	312	$384.00	$6.35	17	28
$0.07	2,249	1,292	$385.00	$7.18	23	27
$0.04	2,823	2,127	$386.00	$5.98	2	1
$0.02	115	343	$387.00	$9.15	2	0
$0.03	768	599	$388.00	$8.40	0	1
$0.02	517	599	$389.00	$9.37	0	1
$0.02	95	2,964	$390.00	$11.92	6	0
$0.01	236	1,871	$391.00	$11.33	0	0
$0.01	13	1,401	$392.00	$14.10	2	0
$0.01	70	2,494	$393.00	$13.32	0	0
$0.02	60	189	$394.00	$14.31	0	0
$0.01	3	327	$395.00	$15.31	0	0
$0.01	14	102	$396.00	$16.31	0	0
$0.01	20	273	$397.00	$17.31	0	0
$0.01	4	52	$398.00	$18.31	0	0
$0.03	25	62	$399.00	$19.31	0	0
$0.01	4	257	$400.00	$20.31	0	0
$0.00	0	56	$401.00	$21.31	0	0
$0.00	0	112	$402.00	$22.31	0	0
$0.00	0	57	$403.00	$23.31	0	0
$0.01	1	58	$404.00	$24.31	0	0
$0.01	1	72	$405.00	$25.31	0	0
$0.00	0	54	$406.00	$26.31	0	0
$0.00	0	52	$407.00	$27.31	0	0
$0.00	0	280	$408.00	$28.31	0	0
$0.00	0	51	$409.00	$29.31	0	0
$0.00	0	60	$410.00	$30.31	0	0
$0.00	0	50	$411.00	$31.31	0	0
$0.00	0	29	$412.00	$32.31	0	0
$0.01	4	26	$413.00	$33.31	0	0
$0.00	0	24	$414.00	$35.34	10	0
$0.01	5	24	$415.00	$35.31	0	0
$0.00	0	24	$416.00	$36.31	0	0
$0.01	4	6	$417.00	$37.31	0	0
$0.00	0	4	$418.00	$38.31	0	0
$0.00	0	0	$419.00	$39.31	0	0
$0.00	0	8	$420.00	$40.31	0	0
$0.00	0	0	$421.00	$41.31	0	0
$0.00	0	2	$422.00	$42.31	0	0
$0.00	0	1	$423.00	$43.31	0	0
$0.00	0	0	$424.00	$44.31	0	0
$0.00	0	6	$425.00	$45.31	0	0
$0.00	0	13	$430.00	$50.31	0	0
$0.00	0	54	$435.00	$55.31	0	0
$0.00	0	8	$440.00	$60.31	0	0
$0.00	0	5	$445.00	$65.31	0	0
$0.00	0	44	$450.00	$70.31	0	0
$0.00	0	2	$455.00	$75.31	0	0
$0.00	0	5	$460.00	$80.31	0	0
$0.00	0	1	$465.00	$85.31	0	0
$0.00	0	1	$470.00	$90.31	0	0
$0.00	0	0	$475.00	$95.31	0	0
$0.00	0	0	$480.00	$100.31	0	0
$0.00	0	0	$485.00	$105.31	0	0
$0.00	0	0	$490.00	$110.31	0	0
$0.00	0	0	$495.00	$115.31	0	0
$0.00	0	0	$500.00	$120.31	0	0
$0.00	0	0	$505.00	$125.31	0	0
$0.00	0	0	$510.00	$130.31	0	0
$0.00	0	0	$515.00	$135.31	0	0
$0.00	0	0	$520.00	$140.31	0	0
$0.00	0	0	$525.00	$145.31	0	0
$0.00	0	0	$530.00	$150.31	0	0
$0.00	0	0	$535.00	$155.31	0	0
$0.00	0	0	$540.00	$160.31	0	0
$0.00	0	0	$545.00	$165.31	0	0
$0.00	0	0	$550.00	$170.31	0	0
$0.00	0	0	$555.00	$175.31	0	0
$0.00	0	0	$560.00	$180.31	0	0

Oct 22, 2026 (112 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$102.73	0	0	$275.00	$0.01	2	2
$97.73	0	0	$280.00	$0.04	2	2
$92.73	0	0	$285.00	$0.01	1	1
$87.73	0	0	$290.00	$0.01	2	1
$82.73	0	0	$295.00	$0.00	0	0
$77.73	0	0	$300.00	$0.00	0	2
$72.73	0	0	$305.00	$0.00	0	2
$67.74	0	0	$310.00	$0.00	0	3
$62.74	0	0	$315.00	$0.00	0	9
$57.74	0	0	$320.00	$0.00	0	3
$52.74	0	0	$325.00	$0.00	0	85
$47.74	0	0	$330.00	$0.00	0	32
$42.74	0	1	$335.00	$0.00	0	46
$37.74	0	0	$340.00	$0.00	0	6
$32.75	0	0	$345.00	$0.01	0	73
$29.02	8	12	$350.00	$0.01	3	9
$22.77	0	0	$355.00	$0.01	149	174
$18.10	1	18	$360.00	$0.01	328	322
$17.32	6	11	$361.00	$0.01	4	23
$16.22	11	20	$362.00	$0.01	14	61
$15.40	6	23	$363.00	$0.01	7	41
$14.20	11	9	$364.00	$0.05	26	38
$13.73	1	21	$365.00	$0.03	16	190
$12.28	1	17	$366.00	$0.02	36	71
$10.84	0	11	$367.00	$0.03	8	67
$9.87	0	0	$368.00	$0.03	23	71
$8.91	0	0	$369.00	$0.04	115	112
$7.96	0	60	$370.00	$0.06	297	310
$7.85	2	16	$371.00	$0.07	82	279
$6.92	29	45	$372.00	$0.11	379	360
$5.95	31	78	$373.00	$0.13	460	370
$5.00	7	77	$374.00	$0.23	244	276
$3.96	46	53	$375.00	$0.32	742	664
$3.30	43	28	$376.00	$0.49	539	380
$2.62	124	85	$377.00	$0.73	573	439
$2.00	585	288	$378.00	$1.06	782	452
$1.48	2,289	1,385	$379.00	$1.45	305	337
$1.05	3,863	994	$380.00	$2.05	210	480
$0.73	915	531	$381.00	$2.77	96	145
$0.46	1,156	683	$382.00	$3.20	46	58
$0.31	658	517	$383.00	$4.15	22	24
$0.15	4,124	1,653	$384.00	$6.60	7	7
$0.12	1,712	1,406	$385.00	$5.80	12	35
$0.09	2,306	2,182	$386.00	$6.75	2	20
$0.06	38	178	$387.00	$9.41	0	4
$0.04	67	761	$388.00	$9.34	1	1
$0.03	1,398	1,291	$389.00	$11.37	0	3
$0.02	51	261	$390.00	$10.60	6	0
$0.03	10	208	$391.00	$13.35	0	0
$0.02	843	903	$392.00	$14.35	0	0
$0.01	93	379	$393.00	$14.22	2	0
$0.01	61	293	$394.00	$16.35	0	0
$0.01	4	707	$395.00	$17.35	0	0
$0.01	20	34	$396.00	$18.35	0	0
$0.01	1	7	$397.00	$19.35	0	0
$0.02	2	22	$398.00	$20.35	0	0
$0.00	0	3	$399.00	$20.00	2	0
$0.00	0	39	$400.00	$21.00	2	0
$0.00	0	19	$401.00	$23.35	0	0
$0.00	0	10	$402.00	$24.35	0	0
$0.00	0	4	$403.00	$25.35	0	0
$0.00	0	8	$404.00	$26.35	0	0
$0.02	6	312	$405.00	$27.35	0	0
$0.00	0	34	$406.00	$28.35	0	0
$0.00	0	6	$407.00	$29.35	0	0
$0.00	0	11	$408.00	$29.60	2	0
$0.00	0	2	$409.00	$29.98	12	0
$0.00	0	15	$410.00	$30.98	2	0
$0.00	0	5	$411.00	$31.98	2	0
$0.00	0	4	$412.00	$34.35	0	0
$0.00	0	5	$413.00	$35.35	0	0
$0.00	0	3	$414.00	$36.35	0	0
$0.00	0	2	$415.00	$37.35	0	0
$0.00	0	0	$416.00	$38.35	0	0
$0.00	0	3	$417.00	$39.35	0	0
$0.00	0	3	$418.00	$40.35	0	0
$0.00	0	2	$419.00	$41.35	0	0
$0.00	0	3	$420.00	$42.35	0	0
$0.00	0	2	$421.00	$43.35	0	0
$0.00	0	1	$422.00	$44.35	0	0
$0.00	0	1	$423.00	$45.35	0	0
$0.00	0	0	$424.00	$46.35	0	0
$0.00	0	0	$425.00	$47.35	0	0
$0.00	0	2	$430.00	$52.35	0	0
$0.00	0	21	$435.00	$57.35	0	0
$0.00	0	0	$440.00	$62.35	0	0
$0.00	0	71	$445.00	$67.35	0	0
$0.00	0	21	$450.00	$72.35	0	0
$0.00	0	1	$455.00	$77.35	0	0
$0.00	0	0	$460.00	$82.35	0	0
$0.00	0	0	$465.00	$87.35	0	0
$0.00	0	4	$470.00	$92.35	0	0
$0.00	0	1	$475.00	$97.35	0	0
$0.00	0	6	$480.00	$102.35	0	0
$0.00	0	0	$485.00	$107.35	0	0
$0.00	0	0	$490.00	$112.35	0	0
$0.00	0	0	$495.00	$117.35	0	0
$0.00	0	0	$500.00	$122.35	0	0
$0.00	0	0	$505.00	$127.35	0	0
$0.00	0	0	$510.00	$132.35	0	0
$0.00	0	0	$515.00	$137.35	0	0
$0.00	0	0	$520.00	$142.35	0	0
$0.00	0	0	$525.00	$147.35	0	0
$0.00	0	0	$530.00	$152.35	0	0
$0.00	0	0	$535.00	$157.35	0	0
$0.00	0	0	$540.00	$162.35	0	0
$0.00	0	0	$545.00	$167.35	0	0
$0.00	0	0	$550.00	$172.35	0	0
$0.00	0	0	$555.00	$177.35	0	0
$0.00	0	0	$560.00	$182.35	0	0
$0.00	0	0	$565.00	$187.35	0	0
$0.00	0	0	$570.00	$192.35	0	0

Oct 23, 2026 (150 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$173.95	0	0	$205.00	$0.00	0	0
$168.95	0	8	$210.00	$0.00	0	1
$157.33	1	8	$215.00	$0.00	0	2
$158.95	0	7	$220.00	$0.00	0	17
$153.95	0	5	$225.00	$0.00	0	11
$148.95	0	3	$230.00	$0.00	0	10
$143.95	0	5	$235.00	$0.00	0	19
$132.14	1	4	$240.00	$0.00	0	7
$133.95	0	3	$245.00	$0.00	0	15
$128.95	0	6	$250.00	$0.00	0	9
$123.95	0	3	$255.00	$0.00	0	15
$118.95	0	3	$260.00	$0.00	0	14
$113.95	0	3	$265.00	$0.00	0	275
$108.95	0	2	$270.00	$0.00	0	21
$103.95	0	5	$275.00	$0.00	0	81
$98.95	0	3	$280.00	$0.00	0	675
$93.96	0	0	$285.00	$0.00	0	46
$88.96	0	1	$290.00	$0.00	0	185
$83.96	0	12	$295.00	$0.00	0	313
$69.82	2	1	$300.00	$0.01	5	422
$64.77	4	2	$305.00	$0.00	0	72
$59.79	2	1	$310.00	$0.00	0	62
$56.40	1	1	$315.00	$0.00	0	93
$58.96	0	0	$320.00	$0.01	1	71
$53.96	0	0	$325.00	$0.00	0	441
$48.96	0	5	$330.00	$0.01	5	745
$43.97	0	0	$335.00	$0.01	33	1,282
$38.97	0	19	$340.00	$0.01	39	1,500
$33.97	0	21	$345.00	$0.02	287	536
$20.05	3	5	$350.00	$0.03	636	929
$14.56	19	7	$355.00	$0.07	605	3,014
$9.40	33	141	$360.00	$0.19	1,291	5,630
$9.32	9	13	$361.00	$0.25	155	258
$7.00	7	13	$362.00	$0.32	292	525
$6.85	42	42	$363.00	$0.38	277	4,438
$5.30	50	49	$364.00	$0.49	852	806
$4.60	74	74	$365.00	$0.65	16,900	6,691
$3.80	48	83	$366.00	$0.91	548	1,593
$3.10	131	110	$367.00	$1.16	1,407	1,363
$2.25	329	226	$368.00	$1.47	1,978	1,230
$1.69	682	586	$369.00	$1.98	933	2,699
$1.22	1,754	843	$370.00	$2.36	1,547	1,982
$0.83	2,137	889	$371.00	$3.01	844	428
$0.56	5,519	1,266	$372.00	$3.35	627	1,698
$0.37	3,131	2,222	$373.00	$4.51	331	1,239
$0.25	1,982	1,156	$374.00	$5.21	254	629
$0.15	2,397	1,819	$375.00	$6.20	253	1,247
$0.12	1,040	774	$376.00	$7.05	53	580
$0.09	1,231	972	$377.00	$8.00	165	646
$0.08	436	481	$378.00	$9.15	241	82
$0.06	810	948	$379.00	$10.20	90	278
$0.03	2,560	2,859	$380.00	$11.80	191	324
$0.04	1,478	1,456	$381.00	$12.15	93	83
$0.02	429	971	$382.00	$13.11	20	13
$0.03	704	885	$383.00	$14.15	22	7
$0.03	358	708	$384.00	$14.08	9	0
$0.02	993	4,456	$385.00	$16.12	325	15
$0.02	321	659	$386.00	$17.47	31	5
$0.02	1,493	1,853	$387.00	$15.80	282	7
$0.02	739	1,705	$388.00	$16.46	50	2
$0.02	258	1,426	$389.00	$20.50	50	22
$0.01	704	2,362	$390.00	$21.17	18	12
$0.03	324	611	$391.00	$20.95	236	1
$0.01	120	1,013	$392.00	$21.80	263	0
$0.03	56	1,942	$393.00	$22.80	102	1
$0.01	89	428	$394.00	$23.80	94	0
$0.03	1,058	5,246	$395.00	$26.45	142	7
$0.01	20	1,234	$396.00	$27.80	279	0
$0.02	801	1,896	$397.00	$18.06	0	0
$0.02	54	1,391	$398.00	$27.80	548	0
$0.02	1	1,861	$399.00	$30.55	37	2
$0.02	344	4,156	$400.00	$30.30	215	18
$0.01	11	567	$401.00	$31.96	12	7
$0.01	8	297	$402.00	$28.66	2	0
$0.01	0	256	$403.00	$24.05	0	0
$0.01	0	2,044	$404.00	$34.95	1	0
$0.01	22	539	$405.00	$26.05	0	1
$0.01	0	1,201	$406.00	$34.28	3	0
$0.01	0	833	$407.00	$35.40	14	0
$0.01	16	804	$408.00	$36.21	3	1
$0.00	0	138	$409.00	$37.42	2	2
$0.00	0	560	$410.00	$38.52	11	1
$0.02	1	96	$411.00	$39.16	2	0
$0.00	0	289	$412.00	$40.09	11	11
$0.02	4	967	$413.00	$41.17	18	0
$0.00	0	431	$414.00	$42.74	28	1
$0.00	0	1,071	$415.00	$43.74	10	0
$0.00	0	186	$416.00	$37.05	0	0
$0.00	0	285	$417.00	$38.05	0	0
$0.01	20	387	$418.00	$39.05	0	0
$0.00	0	697	$419.00	$40.05	0	0
$0.01	16	3,497	$420.00	$41.05	0	0
$0.00	0	171	$421.00	$49.05	2	0
$0.00	0	531	$422.00	$50.05	2	0
$0.00	0	115	$423.00	$51.20	2	0
$0.00	0	31	$424.00	$52.20	2	0
$0.01	2	1,109	$425.00	$46.05	0	0
$0.00	0	222	$426.00	$47.05	0	0
$0.00	0	180	$427.00	$55.12	6	0
$0.02	1	35	$428.00	$56.75	8	0
$0.00	0	71	$429.00	$57.75	2	0
$0.01	2	366	$430.00	$58.45	6	0
$0.00	0	95	$431.00	$52.05	0	0
$0.02	6	372	$432.00	$53.05	0	0
$0.00	0	184	$433.00	$54.05	0	0
$0.00	0	21	$434.00	$55.05	0	0
$0.00	0	288	$435.00	$56.05	0	0
$0.00	0	652	$440.00	$61.05	0	0
$0.00	0	1,570	$445.00	$66.05	0	0
$0.00	0	2,294	$450.00	$71.05	0	0
$0.00	0	385	$455.00	$76.05	0	0
$0.00	0	443	$460.00	$81.05	0	0
$0.00	0	23	$465.00	$86.05	0	0
$0.00	0	33	$470.00	$91.05	0	0
$0.00	0	27	$475.00	$96.05	0	0
$0.00	0	308	$480.00	$101.05	0	0
$0.00	0	31	$485.00	$106.05	0	0
$0.00	0	53	$490.00	$111.05	0	0
$0.00	0	110	$495.00	$116.05	0	0
$0.00	0	81	$500.00	$121.05	0	0
$0.00	0	77	$505.00	$126.05	0	0
$0.00	0	76	$510.00	$131.05	0	0
$0.00	0	814	$515.00	$136.05	0	0
$0.00	0	512	$520.00	$141.05	0	0
$0.00	0	504	$525.00	$146.05	0	0
$0.00	0	814	$530.00	$151.05	0	0
$0.00	0	302	$535.00	$156.05	0	0
$0.00	0	3	$540.00	$161.05	0	0
$0.00	0	4	$545.00	$166.05	0	0
$0.00	0	2	$550.00	$171.05	0	0
$0.00	0	6	$555.00	$176.05	0	0
$0.00	0	14	$560.00	$181.05	0	0
$0.00	0	5	$565.00	$186.05	0	0
$0.00	0	3	$570.00	$191.05	0	0
$0.00	0	12	$575.00	$196.05	0	0
$0.00	0	6	$580.00	$201.05	0	0
$0.00	0	371	$585.00	$206.05	0	0
$0.00	0	5	$590.00	$211.05	0	0
$0.00	0	8	$595.00	$216.05	0	0
$0.00	0	15	$600.00	$221.05	0	0
$0.00	0	59	$605.00	$226.05	0	0
$0.00	0	1	$610.00	$231.05	0	0
$0.00	0	3	$615.00	$236.05	0	0
$0.00	0	15	$620.00	$241.05	0	0
$0.00	0	15	$625.00	$246.05	0	0
$0.00	0	2	$630.00	$251.05	0	0
$0.00	0	3	$635.00	$256.05	0	0
$0.00	0	5	$640.00	$261.05	0	0
$0.00	0	6	$645.00	$266.05	0	0
$0.00	0	12	$650.00	$271.05	0	0

Oct 26, 2026 (112 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$94.11	0	0	$275.00	$0.01	1	1
$89.11	0	1	$280.00	$0.04	1	1
$84.11	0	1	$285.00	$0.01	1	1
$76.42	1	2	$290.00	$0.04	1	1
$74.11	0	0	$295.00	$0.00	0	41
$69.12	0	0	$300.00	$0.00	0	0
$64.12	0	0	$305.00	$0.00	0	0
$59.12	0	1	$310.00	$0.00	0	10
$54.13	0	1	$315.00	$0.01	321	321
$49.14	0	0	$320.00	$0.01	546	542
$44.15	0	0	$325.00	$0.02	142	142
$36.60	2	2	$330.00	$0.01	87	77
$31.60	2	2	$335.00	$0.02	113	111
$29.20	0	0	$340.00	$0.06	184	168
$24.23	0	10	$345.00	$0.09	69	50
$16.70	6	25	$350.00	$0.12	221	182
$11.68	18	14	$355.00	$0.21	1,298	1,675
$6.95	41	60	$360.00	$0.46	1,677	1,760
$5.92	37	35	$361.00	$0.56	207	112
$5.22	33	19	$362.00	$0.69	392	175
$4.60	107	57	$363.00	$0.87	453	206
$3.55	192	87	$364.00	$1.11	580	338
$2.86	382	206	$365.00	$1.44	1,364	1,155
$2.22	413	151	$366.00	$1.76	1,365	569
$1.64	748	383	$367.00	$2.18	239	113
$1.28	550	280	$368.00	$2.65	152	101
$0.93	622	335	$369.00	$3.33	148	139
$0.65	6,280	4,033	$370.00	$4.20	834	1,837
$0.47	858	559	$371.00	$5.40	6	6
$0.31	1,176	860	$372.00	$5.68	8	6
$0.21	484	358	$373.00	$6.84	155	153
$0.15	413	321	$374.00	$7.56	9	9
$0.12	1,657	1,536	$375.00	$8.45	56	217
$0.08	201	191	$376.00	$9.76	16	326
$0.07	173	185	$377.00	$11.02	4	32
$0.05	155	311	$378.00	$11.18	8	85
$0.05	70	147	$379.00	$12.19	18	15
$0.02	504	948	$380.00	$13.65	36	33
$0.03	82	370	$381.00	$14.61	20	611
$0.04	13	381	$382.00	$15.16	3	7
$0.03	18	668	$383.00	$14.04	0	0
$0.04	60	531	$384.00	$19.25	4	0
$0.02	685	820	$385.00	$18.37	5	1
$0.02	11	404	$386.00	$17.01	0	0
$0.01	16	204	$387.00	$20.22	2	0
$0.02	8	99	$388.00	$21.80	1	0
$0.03	2	111	$389.00	$20.00	0	0
$0.01	1,092	1,096	$390.00	$23.75	12	0
$0.02	27	100	$391.00	$22.00	0	0
$0.05	6	206	$392.00	$23.00	0	0
$0.01	28	127	$393.00	$24.00	0	0
$0.01	26	82	$394.00	$25.00	0	0
$0.01	394	640	$395.00	$26.00	0	0
$0.01	6	147	$396.00	$27.00	0	0
$0.01	4	13	$397.00	$28.00	0	0
$0.02	34	93	$398.00	$29.00	0	0
$0.03	0	59	$399.00	$30.00	0	0
$0.01	12	3,559	$400.00	$31.00	0	0
$0.02	0	15	$401.00	$34.35	2	0
$0.02	0	9	$402.00	$35.34	2	0
$0.03	1	11	$403.00	$34.00	0	0
$0.02	0	5	$404.00	$35.00	0	0
$0.02	0	40	$405.00	$38.68	10	0
$0.01	0	17	$406.00	$37.00	0	0
$0.01	0	7	$407.00	$38.00	0	0
$0.01	0	3	$408.00	$39.00	0	0
$0.01	0	2	$409.00	$40.00	0	0
$0.01	0	21	$410.00	$41.00	0	0
$0.01	0	3	$411.00	$42.00	0	0
$0.00	0	4	$412.00	$43.00	0	0
$0.00	0	3	$413.00	$44.00	0	0
$0.00	0	5	$414.00	$45.00	0	0
$0.00	0	8	$415.00	$46.00	0	0
$0.00	0	2	$416.00	$47.00	0	0
$0.00	0	1	$417.00	$48.00	0	0
$0.00	0	0	$418.00	$49.00	0	0
$0.00	0	50	$419.00	$50.00	0	0
$0.00	0	5	$420.00	$51.00	0	0
$0.00	0	0	$421.00	$54.77	6	0
$0.00	0	0	$422.00	$55.77	6	0
$0.00	0	2	$423.00	$54.00	0	0
$0.00	0	3	$424.00	$55.00	0	0
$0.00	0	4	$425.00	$56.00	0	0
$0.01	17	86	$430.00	$61.00	0	0
$0.00	0	0	$435.00	$66.00	0	0
$0.00	0	0	$440.00	$71.00	0	0
$0.00	0	0	$445.00	$76.00	0	0
$0.00	0	0	$450.00	$81.00	0	0
$0.00	0	1	$455.00	$86.00	0	0
$0.00	0	1	$460.00	$91.00	0	0
$0.00	0	0	$465.00	$96.00	0	0
$0.00	0	0	$470.00	$101.00	0	0
$0.00	0	0	$475.00	$106.00	0	0
$0.00	0	0	$480.00	$111.00	0	0
$0.00	0	0	$485.00	$116.00	0	0
$0.00	0	0	$490.00	$121.00	0	0
$0.00	0	0	$495.00	$126.00	0	0
$0.00	0	0	$500.00	$131.00	0	0
$0.00	0	0	$505.00	$136.00	0	0
$0.00	0	0	$510.00	$141.00	0	0
$0.00	0	0	$515.00	$146.00	0	0
$0.00	0	0	$520.00	$151.00	0	0
$0.00	0	0	$525.00	$156.00	0	0
$0.00	0	0	$530.00	$161.00	0	0
$0.00	0	0	$535.00	$166.00	0	0
$0.00	0	0	$540.00	$171.00	0	0
$0.00	0	0	$545.00	$176.00	0	0
$0.00	0	0	$550.00	$181.00	0	0
$0.00	0	0	$555.00	$186.00	0	0
$0.00	0	0	$560.00	$191.00	0	0
$0.00	0	0	$565.00	$196.00	0	0
$0.00	0	0	$570.00	$201.00	0	0

Oct 27, 2026 (112 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$91.64	0	0	$275.00	$0.01	11	0
$86.65	0	0	$280.00	$0.03	11	0
$81.65	0	0	$285.00	$0.01	2	110
$76.65	0	0	$290.00	$0.03	2	100
$71.66	0	0	$295.00	$0.00	0	0
$66.67	0	0	$300.00	$0.01	0	12
$61.67	0	0	$305.00	$0.02	0	14
$56.68	0	0	$310.00	$0.02	0	16
$51.69	0	0	$315.00	$0.03	0	32
$46.70	0	0	$320.00	$0.02	38	22
$41.71	0	0	$325.00	$0.01	40	5
$36.72	0	0	$330.00	$0.01	206	3
$31.74	0	0	$335.00	$0.01	8	5
$26.78	0	0	$340.00	$0.01	572	741
$21.81	0	0	$345.00	$0.02	46	14
$19.83	2	0	$350.00	$0.03	172	609
$12.51	8	0	$355.00	$0.07	606	689
$7.90	23	14	$360.00	$0.14	670	916
$6.10	3	53	$361.00	$0.19	74	16
$5.12	1	53	$362.00	$0.23	445	39
$4.82	53	0	$363.00	$0.33	128	16
$4.35	24	1	$364.00	$0.45	186	23
$3.40	92	37	$365.00	$0.64	678	698
$2.61	238	114	$366.00	$0.88	449	315
$1.97	535	122	$367.00	$1.20	400	214
$1.47	4,666	2,566	$368.00	$1.71	538	325
$1.01	1,038	397	$369.00	$2.17	399	313
$0.67	1,401	503	$370.00	$2.85	160	222
$0.43	886	201	$371.00	$3.70	45	118
$0.27	954	113	$372.00	$4.50	42	186
$0.18	1,212	616	$373.00	$5.42	123	197
$0.11	898	229	$374.00	$6.33	5	183
$0.08	301	342	$375.00	$7.50	40	145
$0.05	59	76	$376.00	$7.91	2	136
$0.04	83	147	$377.00	$10.52	0	53
$0.03	1,274	270	$378.00	$9.45	4	30
$0.02	245	522	$379.00	$12.45	0	94
$0.02	100	147	$380.00	$11.85	8	26
$0.03	5	134	$381.00	$13.75	1	94
$0.01	58	90	$382.00	$15.42	0	4
$0.01	166	179	$383.00	$16.41	0	32
$0.01	68	189	$384.00	$17.41	0	0
$0.01	26	123	$385.00	$18.40	0	1
$0.01	3	313	$386.00	$19.40	0	0
$0.03	0	45	$387.00	$19.28	2	0
$0.02	935	2,644	$388.00	$21.40	0	2
$0.01	6	63	$389.00	$22.39	0	0
$0.01	2	137	$390.00	$23.39	0	0
$0.03	0	17	$391.00	$24.39	0	0
$0.03	0	43	$392.00	$25.39	0	0
$0.02	0	26	$393.00	$26.39	0	0
$0.02	0	96	$394.00	$27.39	0	0
$0.02	3	52	$395.00	$28.39	0	0
$0.01	1	123	$396.00	$29.39	0	0
$0.02	0	14	$397.00	$30.39	0	0
$0.01	0	22	$398.00	$31.39	0	0
$0.03	2	9	$399.00	$32.39	0	0
$0.01	5	15	$400.00	$33.39	0	6
$0.01	0	2	$401.00	$34.39	0	0
$0.01	0	15	$402.00	$35.39	0	0
$0.01	0	33	$403.00	$36.39	0	0
$0.00	0	191	$404.00	$37.39	0	0
$0.00	0	20	$405.00	$38.39	0	0
$0.00	0	11	$406.00	$39.39	0	0
$0.00	0	6	$407.00	$40.39	0	0
$0.00	0	9	$408.00	$41.39	0	0
$0.00	0	8	$409.00	$42.39	0	0
$0.00	0	8	$410.00	$43.39	0	0
$0.00	0	9	$411.00	$44.39	0	0
$0.00	0	17	$412.00	$45.39	0	0
$0.00	0	21	$413.00	$46.39	0	0
$0.00	0	3	$414.00	$47.39	0	0
$0.00	0	5	$415.00	$48.39	0	0
$0.00	0	19	$416.00	$49.39	0	0
$0.00	0	9	$417.00	$50.39	0	0
$0.00	0	2	$418.00	$51.39	0	0
$0.00	0	5	$419.00	$52.39	0	0
$0.00	0	8	$420.00	$53.39	0	0
$0.00	0	8	$421.00	$54.39	0	0
$0.00	0	69	$422.00	$55.39	0	0
$0.00	0	10	$423.00	$56.39	0	0
$0.01	3	42	$424.00	$57.39	0	0
$0.00	0	1,035	$425.00	$58.39	0	0
$0.00	0	5	$430.00	$63.39	0	0
$0.00	0	17	$435.00	$68.39	0	0
$0.00	0	11	$440.00	$73.39	0	0
$0.00	0	11	$445.00	$78.39	0	0
$0.00	0	2,169	$450.00	$83.39	0	0
$0.00	0	9	$455.00	$88.39	0	0
$0.00	0	4	$460.00	$93.39	0	0
$0.00	0	2	$465.00	$98.39	0	0
$0.00	0	7	$470.00	$103.39	0	0
$0.00	0	10	$475.00	$108.39	0	0
$0.00	0	10	$480.00	$113.39	0	0
$0.00	0	6	$485.00	$118.39	0	0
$0.00	0	0	$490.00	$123.39	0	0
$0.00	0	0	$495.00	$128.39	0	0
$0.00	0	0	$500.00	$133.39	0	0
$0.00	0	0	$505.00	$138.39	0	0
$0.00	0	0	$510.00	$143.39	0	0
$0.00	0	0	$515.00	$148.39	0	0
$0.00	0	0	$520.00	$153.39	0	0
$0.00	0	0	$525.00	$158.39	0	0
$0.00	0	0	$530.00	$163.39	0	0
$0.00	0	0	$535.00	$168.39	0	0
$0.00	0	0	$540.00	$173.39	0	0
$0.00	0	0	$545.00	$178.39	0	0
$0.00	0	0	$550.00	$183.39	0	0
$0.00	0	0	$555.00	$188.39	0	0
$0.00	0	0	$560.00	$193.39	0	0
$0.00	0	0	$565.00	$198.39	0	0
$0.00	0	0	$570.00	$203.39	0	0

Oct 28, 2026 (98 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$91.66	0	0	$275.00	$0.00	0	0
$86.66	0	0	$280.00	$0.00	0	0
$81.66	0	0	$285.00	$0.00	0	0
$76.66	0	0	$290.00	$0.00	0	2
$71.67	0	0	$295.00	$0.00	0	1
$66.68	0	0	$300.00	$0.01	0	10
$61.69	0	0	$305.00	$0.03	11	2
$56.70	0	0	$310.00	$0.04	19	2
$51.71	0	0	$315.00	$0.04	1	2
$46.72	0	27	$320.00	$0.01	88	16
$41.74	0	0	$325.00	$0.01	10	13
$36.75	0	0	$330.00	$0.01	8	20
$31.80	0	0	$335.00	$0.03	12	5
$26.85	0	14	$340.00	$0.04	7	80
$21.90	0	0	$345.00	$0.05	65	187
$17.04	0	100	$350.00	$0.09	85	1,202
$12.36	0	9	$355.00	$0.18	97	1,242
$9.04	2	32	$360.00	$0.53	1,005	618
$5.05	62	53	$365.00	$1.55	252	880
$3.64	93	44	$366.00	$1.89	126	599
$3.13	135	53	$367.00	$2.26	188	442
$2.56	194	57	$368.00	$2.75	246	392
$2.11	197	147	$369.00	$3.29	114	342
$1.68	323	549	$370.00	$3.82	68	382
$1.33	58	197	$371.00	$4.50	5	102
$1.02	341	184	$372.00	$4.60	8	308
$0.78	349	249	$373.00	$6.23	3	178
$0.64	288	158	$374.00	$6.80	3	339
$0.44	779	1,297	$375.00	$7.75	54	211
$0.33	153	281	$376.00	$10.20	23	79
$0.27	157	254	$377.00	$9.16	1	48
$0.19	354	140	$378.00	$11.74	0	202
$0.17	9	496	$379.00	$11.68	2	51
$0.11	483	249	$380.00	$11.40	2	193
$0.13	12	56	$381.00	$14.53	0	242
$0.07	197	396	$382.00	$15.49	0	50
$0.08	5	241	$383.00	$14.29	5	32
$0.06	4	294	$384.00	$17.44	0	8
$0.05	5	296	$385.00	$16.30	1	17
$0.04	4	234	$386.00	$19.42	0	1
$0.03	2	218	$387.00	$20.42	0	0
$0.03	1	362	$388.00	$21.41	0	0
$0.06	0	67	$389.00	$21.59	2	1
$0.03	202	205	$390.00	$23.41	0	0
$0.02	1	1,081	$391.00	$24.40	0	0
$0.03	2	136	$392.00	$25.40	0	0
$0.04	0	111	$393.00	$26.40	0	0
$0.03	1	362	$394.00	$27.39	0	1
$0.02	14	486	$395.00	$28.39	0	0
$0.01	2	487	$396.00	$29.39	0	0
$0.01	7	84	$397.00	$30.39	0	0
$0.01	5	61	$398.00	$31.39	0	0
$0.02	0	61	$399.00	$32.39	0	0
$0.02	0	72	$400.00	$33.39	0	4
$0.01	0	51	$401.00	$34.39	0	0
$0.01	0	49	$402.00	$35.39	0	0
$0.01	0	53	$403.00	$36.39	0	0
$0.01	0	53	$404.00	$37.39	0	0
$0.01	0	73	$405.00	$38.39	0	0
$0.00	0	61	$406.00	$39.39	0	0
$0.00	0	49	$407.00	$40.39	0	0
$0.00	0	49	$408.00	$41.39	0	0
$0.00	0	49	$409.00	$42.39	0	0
$0.00	0	51	$410.00	$43.39	0	0
$0.00	0	51	$411.00	$44.39	0	0
$0.00	0	39	$412.00	$45.39	0	0
$0.00	0	32	$413.00	$46.39	0	0
$0.00	0	37	$414.00	$47.39	0	0
$0.00	0	8	$415.00	$48.39	0	0
$0.00	0	52	$420.00	$53.39	0	0
$0.00	0	13	$425.00	$58.39	0	0
$0.00	0	2	$430.00	$63.39	0	0
$0.00	0	3	$435.00	$68.39	0	0
$0.00	0	0	$440.00	$73.39	0	0
$0.00	0	1	$445.00	$78.39	0	0
$0.00	0	0	$450.00	$83.39	0	0
$0.00	0	0	$455.00	$88.39	0	0
$0.00	0	0	$460.00	$93.39	0	0
$0.00	0	0	$465.00	$98.39	0	0
$0.00	0	0	$470.00	$103.39	0	0
$0.00	0	0	$475.00	$108.39	0	0
$0.00	0	0	$480.00	$113.39	0	0
$0.00	0	0	$485.00	$118.39	0	0
$0.00	0	0	$490.00	$123.39	0	0
$0.00	0	0	$495.00	$128.39	0	0
$0.00	0	0	$500.00	$133.39	0	0
$0.00	0	0	$505.00	$138.39	0	0
$0.00	0	0	$510.00	$143.39	0	0
$0.00	0	0	$515.00	$148.39	0	0
$0.00	0	0	$520.00	$153.39	0	0
$0.00	0	0	$525.00	$158.39	0	0
$0.00	0	0	$530.00	$163.39	0	0
$0.00	0	0	$535.00	$168.39	0	0
$0.00	0	0	$540.00	$173.39	0	0
$0.00	0	0	$545.00	$178.39	0	0
$0.01	1	0	$550.00	$183.39	0	0
$0.00	0	0	$555.00	$188.39	0	0
$0.00	0	0	$560.00	$193.39	0	0

Oct 29, 2026 (112 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$91.65	0	0	$275.00	$0.01	0	1
$86.66	0	0	$280.00	$0.01	0	2
$81.67	0	0	$285.00	$0.02	0	2
$76.68	0	0	$290.00	$0.02	0	6
$71.68	0	0	$295.00	$0.03	0	12
$66.69	0	0	$300.00	$0.03	0	8
$61.70	0	0	$305.00	$0.03	2	7
$56.71	0	0	$310.00	$0.03	6	3
$51.72	0	0	$315.00	$0.03	3	6
$46.73	0	0	$320.00	$0.03	5	13
$41.76	0	0	$325.00	$0.03	2	13
$36.94	20	0	$330.00	$0.11	0	3
$31.84	0	0	$335.00	$0.15	0	7
$26.88	0	0	$340.00	$0.05	159	131
$21.98	0	0	$345.00	$0.12	12	24
$17.18	0	2	$350.00	$0.16	6	103
$12.61	0	0	$355.00	$0.37	77	155
$8.12	7	1	$360.00	$0.85	82	57
$7.73	0	2	$361.00	$1.02	13	87
$6.90	4	0	$362.00	$1.26	25	25
$6.32	0	1	$363.00	$1.25	47	86
$5.70	0	7	$364.00	$1.76	20	47
$5.00	14	77	$365.00	$2.07	83	334
$4.60	51	22	$366.00	$2.42	82	68
$3.66	45	5	$367.00	$2.84	194	175
$3.20	175	22	$368.00	$3.35	272	23
$2.69	50	4	$369.00	$3.56	19	34
$2.25	42	30	$370.00	$4.44	64	47
$1.87	16	4	$371.00	$6.53	0	73
$1.54	49	40	$372.00	$6.88	1	67
$1.50	14	21	$373.00	$7.91	0	69
$1.28	34	24	$374.00	$7.19	1	27
$0.81	47	146	$375.00	$8.00	1	32
$0.64	63	68	$376.00	$10.26	0	39
$0.80	106	98	$377.00	$9.55	1	12
$0.51	18	140	$378.00	$10.59	5	24
$0.33	20	70	$379.00	$12.86	0	48
$0.24	308	1,057	$380.00	$14.50	1	44
$0.37	0	129	$381.00	$13.92	1	4
$0.25	6	113	$382.00	$13.34	1	18
$0.13	10	117	$383.00	$16.56	0	16
$0.15	460	48	$384.00	$17.53	0	12
$0.08	79	123	$385.00	$16.42	2	4
$0.07	15	1,063	$386.00	$19.47	0	4
$0.09	10	77	$387.00	$18.61	1	3
$0.10	0	23	$388.00	$21.43	0	3
$0.08	0	76	$389.00	$22.42	0	0
$0.05	4	120	$390.00	$23.42	0	7
$0.06	2	22	$391.00	$22.70	2	0
$0.06	0	5	$392.00	$25.40	0	1
$0.04	2	32	$393.00	$26.40	0	0
$0.05	0	13	$394.00	$27.40	0	0
$0.04	1	10	$395.00	$28.40	0	0
$0.03	11	15	$396.00	$29.40	0	0
$0.04	0	5	$397.00	$30.40	0	0
$0.04	0	11	$398.00	$31.40	0	0
$0.04	0	8	$399.00	$32.39	0	0
$0.04	0	10	$400.00	$33.39	0	0
$0.04	1	4	$401.00	$34.39	0	0
$0.04	0	7	$402.00	$35.39	0	0
$0.04	0	4	$403.00	$36.39	0	0
$0.04	0	23	$404.00	$37.39	0	0
$0.03	0	24	$405.00	$38.39	0	0
$0.03	0	15	$406.00	$39.39	0	0
$0.03	0	7	$407.00	$40.39	0	0
$0.03	0	19	$408.00	$41.39	0	0
$0.03	0	12	$409.00	$42.39	0	0
$0.03	0	12	$410.00	$43.39	0	0
$0.03	0	7	$411.00	$44.39	0	0
$0.03	0	13	$412.00	$45.39	0	0
$0.03	0	5	$413.00	$46.39	0	0
$0.02	0	8	$414.00	$47.39	0	0
$0.02	0	20	$415.00	$48.39	0	0
$0.02	0	15	$416.00	$49.39	0	0
$0.02	0	5	$417.00	$50.39	0	0
$0.02	0	10	$418.00	$51.39	0	0
$0.02	0	4	$419.00	$52.39	0	0
$0.02	0	8	$420.00	$53.39	0	0
$0.02	0	5	$421.00	$54.39	0	0
$0.02	0	13	$422.00	$55.39	0	0
$0.02	0	38	$423.00	$56.39	0	0
$0.01	0	5	$424.00	$57.39	0	0
$0.01	0	11	$425.00	$58.39	0	0
$0.01	0	9	$430.00	$63.39	0	0
$0.00	0	9	$435.00	$68.39	0	0
$0.00	0	14	$440.00	$73.39	0	0
$0.00	0	37	$445.00	$78.39	0	0
$0.03	9	2	$450.00	$83.39	0	0
$0.01	213	2	$455.00	$88.39	0	0
$0.01	5	1	$460.00	$93.39	0	0
$0.00	0	18	$465.00	$98.39	0	0
$0.00	0	153	$470.00	$103.39	0	0
$0.00	0	1	$475.00	$108.39	0	0
$0.00	0	2	$480.00	$113.39	0	0
$0.00	0	0	$485.00	$118.39	0	0
$0.00	0	0	$490.00	$123.39	0	0
$0.00	0	0	$495.00	$128.39	0	0
$0.00	0	0	$500.00	$133.39	0	0
$0.00	0	0	$505.00	$138.39	0	0
$0.00	0	0	$510.00	$143.39	0	0
$0.00	0	0	$515.00	$148.39	0	0
$0.00	0	1	$520.00	$153.39	0	0
$0.00	0	2	$525.00	$158.39	0	0
$0.00	0	1	$530.00	$163.39	0	0
$0.00	0	1	$535.00	$168.39	0	0
$0.00	0	0	$540.00	$173.39	0	0
$0.00	0	0	$545.00	$178.39	0	0
$0.00	0	0	$550.00	$183.39	0	0
$0.00	0	0	$555.00	$188.39	0	0
$0.00	0	0	$560.00	$193.39	0	0
$0.00	0	0	$565.00	$198.39	0	0
$0.00	0	0	$570.00	$203.39	0	0

Oct 30, 2026 (150 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$161.74	0	0	$205.00	$0.00	0	3
$156.75	0	0	$210.00	$0.00	0	13
$151.75	0	0	$215.00	$0.00	0	4
$146.75	0	0	$220.00	$0.00	0	4
$141.76	0	1	$225.00	$0.00	0	7
$136.76	0	0	$230.00	$0.00	0	8
$131.77	0	0	$235.00	$0.00	0	34
$126.77	0	1	$240.00	$0.00	0	14
$121.77	0	0	$245.00	$0.00	0	17
$116.78	0	4	$250.00	$0.01	1	71
$111.78	0	0	$255.00	$0.00	0	12
$106.78	0	0	$260.00	$0.00	0	7
$101.79	0	0	$265.00	$0.00	0	11
$96.79	0	3	$270.00	$0.00	0	85
$91.80	0	1	$275.00	$0.00	0	270
$86.80	0	2	$280.00	$0.00	0	1,299
$81.81	0	4	$285.00	$0.01	0	390
$76.82	0	2	$290.00	$0.02	0	212
$71.83	0	0	$295.00	$0.02	20	69
$66.84	0	0	$300.00	$0.01	70	1,208
$61.85	0	0	$305.00	$0.03	1	427
$56.87	0	0	$310.00	$0.04	5	19
$51.88	0	0	$315.00	$0.03	11	246
$46.89	0	1	$320.00	$0.02	1	336
$41.91	0	5	$325.00	$0.04	14	2,613
$35.95	2	6	$330.00	$0.05	39	1,306
$33.60	36	17	$335.00	$0.04	170	1,693
$28.12	50	5	$340.00	$0.06	222	1,597
$22.94	34	148	$345.00	$0.10	801	3,721
$18.23	79	136	$350.00	$0.20	923	4,023
$14.06	12	132	$355.00	$0.45	1,381	3,903
$9.10	306	115	$360.00	$1.05	1,439	2,016
$8.06	276	96	$361.00	$1.22	185	1,815
$8.50	20	34	$362.00	$1.48	850	336
$7.60	32	14	$363.00	$1.69	133	1,633
$6.25	19	112	$364.00	$2.03	908	356
$5.45	217	467	$365.00	$2.35	596	1,724
$4.75	106	213	$366.00	$2.68	150	1,615
$4.10	237	142	$367.00	$3.18	154	2,074
$3.60	79	215	$368.00	$3.62	193	4,249
$3.10	249	363	$369.00	$4.10	622	523
$2.68	881	1,008	$370.00	$4.60	355	3,023
$2.34	226	158	$371.00	$5.20	26	475
$1.89	181	752	$372.00	$5.99	36	299
$1.55	1,086	243	$373.00	$6.55	24	276
$1.32	317	251	$374.00	$6.50	17	187
$1.06	3,124	1,970	$375.00	$8.05	96	2,468
$0.84	391	215	$376.00	$8.35	12	245
$0.67	218	795	$377.00	$9.76	35	309
$0.56	341	571	$378.00	$10.50	12	432
$0.41	1,464	507	$379.00	$10.91	3	236
$0.35	1,038	6,048	$380.00	$12.25	47	824
$0.26	666	408	$381.00	$13.56	7	155
$0.20	147	1,284	$382.00	$13.80	7	238
$0.16	147	467	$383.00	$15.47	11	169
$0.13	193	2,249	$384.00	$16.83	1	70
$0.10	652	2,785	$385.00	$17.56	15	337
$0.08	704	855	$386.00	$19.46	0	84
$0.08	734	1,508	$387.00	$19.32	1	50
$0.05	72	424	$388.00	$21.28	1	292
$0.04	121	1,641	$389.00	$22.41	0	41
$0.04	388	9,480	$390.00	$22.45	26	611
$0.03	51	1,405	$391.00	$22.62	2	6
$0.02	102	2,678	$392.00	$24.25	4	29
$0.02	67	408	$393.00	$24.83	2	537
$0.01	53	202	$394.00	$25.82	2	1
$0.03	154	2,219	$395.00	$28.39	0	39
$0.03	10	2,090	$396.00	$29.39	0	1
$0.04	7	1,023	$397.00	$29.32	2	20
$0.03	7	313	$398.00	$29.76	3	10
$0.03	6	534	$399.00	$32.39	0	1
$0.03	290	5,136	$400.00	$33.39	0	4
$0.03	0	374	$401.00	$34.39	0	0
$0.02	8	906	$402.00	$35.39	0	0
$0.03	0	294	$403.00	$36.39	0	0
$0.02	1	144	$404.00	$37.39	0	0
$0.02	11	2,803	$405.00	$38.39	0	0
$0.04	1	663	$406.00	$39.39	0	0
$0.02	0	170	$407.00	$40.39	0	0
$0.01	0	282	$408.00	$41.39	0	0
$0.01	0	79	$409.00	$42.39	0	0
$0.03	165	3,208	$410.00	$43.39	0	2
$0.01	0	138	$411.00	$44.39	0	0
$0.01	0	320	$412.00	$45.28	10	0
$0.02	5	159	$413.00	$46.39	0	0
$0.02	10	74	$414.00	$47.39	0	0
$0.02	13	669	$415.00	$48.39	0	0
$0.00	0	429	$416.00	$49.39	0	0
$0.03	2	66	$417.00	$50.39	0	0
$0.00	0	286	$418.00	$51.39	0	0
$0.02	10	130	$419.00	$52.39	0	0
$0.02	1	1,316	$420.00	$53.39	0	0
$0.00	0	116	$421.00	$54.39	0	0
$0.03	1	227	$422.00	$55.39	0	0
$0.00	0	62	$423.00	$56.39	0	0
$0.02	3	667	$424.00	$57.39	0	0
$0.02	3	2,908	$425.00	$58.39	0	0
$0.03	1	3,022	$426.00	$59.39	0	0
$0.02	1	321	$427.00	$60.39	0	0
$0.00	0	106	$428.00	$61.39	0	0
$0.02	2	94	$429.00	$62.39	0	0
$0.01	1	1,604	$430.00	$61.25	1	1
$0.00	0	105	$431.00	$62.27	1	0
$0.02	1	11	$432.00	$65.39	0	0
$0.00	0	91	$433.00	$66.39	0	0
$0.00	0	34	$434.00	$67.39	0	0
$0.01	36	417	$435.00	$68.39	0	0
$0.01	1	945	$440.00	$73.39	0	0
$0.00	0	160	$445.00	$78.39	0	0
$0.00	0	276	$450.00	$83.39	0	0
$0.00	0	189	$455.00	$88.39	0	0
$0.00	0	428	$460.00	$93.39	0	0
$0.00	0	198	$465.00	$98.39	0	0
$0.01	1	557	$470.00	$103.39	0	0
$0.02	323	664	$475.00	$108.39	0	0
$0.01	345	264	$480.00	$113.39	0	0
$0.01	238	247	$485.00	$118.39	0	0
$0.01	231	337	$490.00	$123.39	0	0
$0.01	81	346	$495.00	$128.39	0	0
$0.01	27	195	$500.00	$133.39	0	0
$0.02	238	192	$505.00	$138.39	0	0
$0.01	144	100	$510.00	$143.39	0	0
$0.01	300	47	$515.00	$148.39	0	0
$0.00	0	3,086	$520.00	$153.39	0	0
$0.00	0	336	$525.00	$158.39	0	0
$0.00	0	56	$530.00	$163.39	0	0
$0.00	0	208	$535.00	$168.39	0	0
$0.00	0	9	$540.00	$173.39	0	0
$0.00	0	5	$545.00	$178.39	0	0
$0.00	0	6	$550.00	$183.39	0	0
$0.00	0	5	$555.00	$188.39	0	0
$0.00	0	6	$560.00	$193.39	0	0
$0.00	0	9	$565.00	$198.39	0	0
$0.00	0	460	$570.00	$203.39	0	0
$0.00	0	43	$575.00	$208.39	0	0
$0.00	0	12	$580.00	$213.39	0	0
$0.01	1,169	25	$585.00	$218.39	0	0
$0.00	0	17	$590.00	$223.39	0	0
$0.00	0	277	$595.00	$228.39	0	0
$0.01	1,000	304	$600.00	$233.39	0	0
$0.00	0	41	$605.00	$238.39	0	0
$0.00	0	6	$610.00	$243.39	0	0
$0.00	0	8	$615.00	$248.39	0	0
$0.00	0	3	$620.00	$253.39	0	0
$0.01	1,000	4	$625.00	$258.39	0	0
$0.00	0	2	$630.00	$263.39	0	0
$0.00	0	2	$635.00	$268.39	0	0
$0.00	0	0	$640.00	$273.39	0	0
$0.00	0	3	$645.00	$278.39	0	0
$0.00	0	1	$650.00	$283.39	0	0

Nov 2, 2026 (105 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$91.84	0	0	$275.00	$0.01	0	6
$86.85	0	0	$280.00	$0.01	22	12
$81.86	0	0	$285.00	$0.01	72	3
$76.88	0	0	$290.00	$0.03	1	1
$71.89	0	0	$295.00	$0.04	0	4
$66.91	0	0	$300.00	$0.02	7	2
$61.92	0	0	$305.00	$0.05	0	3
$56.94	0	0	$310.00	$0.07	0	2
$51.97	0	0	$315.00	$0.09	0	6
$46.99	0	0	$320.00	$0.11	0	29
$42.02	0	0	$325.00	$0.07	1	5
$37.04	0	0	$330.00	$0.09	1	20
$32.11	0	0	$335.00	$0.09	10	8
$27.21	0	0	$340.00	$0.15	5	16
$22.37	0	0	$345.00	$0.27	32	27
$17.69	0	1	$350.00	$0.37	95	731
$13.26	0	1	$355.00	$0.68	43	211
$10.11	1	63	$360.00	$1.41	43	213
$5.82	103	166	$365.00	$2.76	241	465
$3.61	205	53	$369.00	$4.25	53	37
$3.11	55	29	$370.00	$5.08	46	49
$2.70	30	9	$371.00	$7.08	0	60
$2.45	1,263	245	$372.00	$7.10	4	21
$1.98	763	79	$373.00	$7.45	2	50
$1.74	25	16	$374.00	$7.90	1	1
$1.46	56	26	$375.00	$8.61	5	15
$1.22	80	47	$376.00	$9.36	4	12
$1.00	14	113	$377.00	$11.45	0	24
$0.89	39	58	$378.00	$12.26	0	4
$0.78	2	105	$379.00	$11.43	2	6
$0.60	835	258	$380.00	$11.94	2	124
$0.50	62	81	$381.00	$14.88	0	0
$0.40	76	72	$382.00	$14.40	1	14
$0.41	87	96	$383.00	$16.71	0	0
$0.28	15	55	$384.00	$17.65	0	0
$0.23	111	214	$385.00	$18.59	0	1
$0.33	2	20	$386.00	$19.55	0	0
$0.25	1	57	$387.00	$20.51	0	2
$0.21	12	3	$388.00	$21.47	0	3
$0.20	2	11	$389.00	$22.45	0	0
$0.16	7	173	$390.00	$23.43	0	0
$0.15	12	5	$391.00	$24.42	0	0
$0.09	38	33	$392.00	$25.41	0	0
$0.07	41	9	$393.00	$24.39	1	0
$0.07	47	285	$394.00	$27.40	0	0
$0.08	54	33	$395.00	$26.72	1	0
$0.06	31	32	$396.00	$29.39	0	0
$0.05	28	11	$397.00	$29.40	10	0
$0.06	18	37	$398.00	$31.39	0	0
$0.03	9	12	$399.00	$32.39	0	0
$0.06	16	46	$400.00	$33.39	0	0
$0.03	6	6	$401.00	$34.39	0	0
$0.05	2	8	$402.00	$35.39	0	0
$0.06	0	10	$403.00	$36.39	0	0
$0.05	2	16	$404.00	$37.39	0	0
$0.05	0	13	$405.00	$38.39	0	0
$0.04	0	17	$406.00	$39.39	0	0
$0.04	0	6	$407.00	$40.39	0	0
$0.03	0	12	$408.00	$41.39	0	0
$0.04	1	6	$409.00	$42.39	0	0
$0.02	2	12	$410.00	$43.39	0	0
$0.02	0	6	$411.00	$44.39	0	0
$0.02	0	5	$412.00	$45.39	0	0
$0.01	0	8	$413.00	$46.39	0	0
$0.01	0	7	$414.00	$47.39	0	0
$0.01	0	10	$415.00	$48.39	0	0
$0.01	0	8	$416.00	$49.39	0	0
$0.01	0	6	$417.00	$50.39	0	0
$0.01	0	6	$418.00	$51.39	0	0
$0.00	0	1	$419.00	$52.39	0	0
$0.00	0	6	$420.00	$53.39	0	0
$0.00	0	0	$421.00	$54.39	0	0
$0.00	0	10	$422.00	$55.39	0	0
$0.00	0	2	$423.00	$56.39	0	0
$0.00	0	6	$424.00	$57.39	0	0
$0.00	0	2	$425.00	$58.39	0	0
$0.00	0	1	$430.00	$63.39	0	0
$0.00	0	17	$435.00	$68.39	0	0
$0.00	0	14	$440.00	$73.39	0	0
$0.04	2	5	$445.00	$78.39	0	0
$0.00	0	1	$450.00	$83.39	0	0
$0.01	2	5	$455.00	$88.39	0	0
$0.00	0	5	$460.00	$93.39	0	0
$0.00	0	9	$465.00	$98.39	0	0
$0.00	0	3	$470.00	$103.39	0	0
$0.03	6	15	$475.00	$108.39	0	0
$0.03	2	3	$480.00	$113.39	0	0
$0.00	0	4	$485.00	$118.39	0	0
$0.00	0	1	$490.00	$123.39	0	0
$0.00	0	2	$495.00	$128.39	0	0
$0.00	0	1	$500.00	$133.39	0	0
$0.02	2	0	$505.00	$138.39	0	0
$0.02	6	0	$510.00	$143.39	0	0
$0.02	83	0	$515.00	$148.39	0	0
$0.02	4	0	$520.00	$153.39	0	0
$0.00	0	0	$525.00	$158.39	0	0
$0.00	0	0	$530.00	$163.39	0	0
$0.00	0	0	$535.00	$168.39	0	0
$0.00	0	0	$540.00	$173.39	0	0
$0.00	0	0	$545.00	$178.39	0	0
$0.00	0	0	$550.00	$183.39	0	0
$0.00	0	0	$555.00	$188.39	0	0
$0.00	0	0	$560.00	$193.39	0	0
$0.00	0	0	$565.00	$198.39	0	0
$0.00	0	0	$570.00	$203.39	0	0

Nov 3, 2026 (108 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$91.85	0	0	$275.00	$0.01	0	17
$88.59	1	0	$280.00	$0.03	5	3
$81.88	0	0	$285.00	$0.02	2	1
$76.89	0	0	$290.00	$0.02	57	18
$71.90	0	0	$295.00	$0.03	1	4
$66.92	0	0	$300.00	$0.05	0	7
$61.93	0	0	$305.00	$0.06	0	2
$56.95	0	0	$310.00	$0.04	20	1
$51.97	0	0	$315.00	$0.09	0	3
$47.02	0	0	$320.00	$0.12	0	0
$42.06	0	0	$325.00	$0.17	0	1
$37.12	0	0	$330.00	$0.10	1	16
$33.91	1	0	$335.00	$0.15	10	6
$27.34	0	0	$340.00	$0.43	0	0
$22.52	0	0	$345.00	$0.28	45	0
$17.86	0	4	$350.00	$0.43	27	19
$13.47	0	1	$355.00	$0.81	12	63
$10.10	11	4	$360.00	$1.47	16	53
$6.00	38	9	$365.00	$3.25	9	618
$5.55	1,120	4	$366.00	$3.47	17	445
$4.95	68	3	$367.00	$3.67	2	17
$4.37	263	2	$368.00	$4.10	2	234
$3.83	35	56	$369.00	$4.80	91	3
$3.45	59	14	$370.00	$5.17	2	32
$3.40	20	40	$371.00	$7.38	0	22
$2.73	37	136	$372.00	$8.03	0	23
$2.24	21	11	$373.00	$8.68	0	29
$2.41	79	15	$374.00	$9.37	0	13
$1.80	20	28	$375.00	$8.39	1	54
$1.96	21	4	$376.00	$10.86	0	2
$1.58	0	15	$377.00	$11.69	0	1
$1.09	10	25	$378.00	$10.50	1	9
$0.93	2	3	$379.00	$13.33	0	3
$0.91	38	60	$380.00	$12.41	1	3
$0.68	59	1	$381.00	$15.04	0	0
$0.60	34	5	$382.00	$15.95	0	0
$0.62	2	3	$383.00	$16.87	0	0
$0.63	0	80	$384.00	$17.78	0	0
$0.47	6	6	$385.00	$18.70	0	1
$0.30	37	119	$386.00	$19.63	0	0
$0.40	0	13	$387.00	$20.58	0	0
$0.35	0	3	$388.00	$21.54	0	1
$0.30	0	0	$389.00	$22.50	0	0
$0.21	1	4	$390.00	$23.48	0	0
$0.23	0	1	$391.00	$24.45	0	0
$0.18	6	2	$392.00	$25.44	0	0
$0.15	10	2	$393.00	$26.42	0	0
$0.11	62	1	$394.00	$27.41	0	0
$0.07	85	3	$395.00	$26.45	1	1
$0.06	86	1	$396.00	$29.40	0	0
$0.05	90	1	$397.00	$30.39	0	0
$0.05	91	1	$398.00	$31.39	0	0
$0.04	72	31	$399.00	$32.39	0	0
$0.03	60	10	$400.00	$33.39	0	0
$0.02	22	2	$401.00	$34.39	0	0
$0.03	20	14	$402.00	$35.39	0	0
$0.03	14	2	$403.00	$36.39	0	0
$0.03	14	2	$404.00	$37.39	0	0
$0.03	14	2	$405.00	$38.39	0	0
$0.02	14	11	$406.00	$39.39	0	0
$0.02	6	4	$407.00	$40.39	0	0
$0.02	4	1	$408.00	$41.39	0	0
$0.02	6	1	$409.00	$42.39	0	0
$0.02	6	2	$410.00	$43.39	0	0
$0.04	1	2	$411.00	$44.39	0	0
$0.04	1	2	$412.00	$45.39	0	0
$0.04	0	2	$413.00	$46.39	0	0
$0.04	0	2	$414.00	$47.39	0	0
$0.04	0	1	$415.00	$48.39	0	0
$0.03	0	4	$416.00	$49.39	0	0
$0.03	0	2	$417.00	$50.39	0	0
$0.03	0	6	$418.00	$51.39	0	0
$0.03	0	1	$419.00	$52.39	0	0
$0.02	20	6	$420.00	$53.39	0	0
$0.03	1	1	$421.00	$54.39	0	0
$0.02	0	3	$422.00	$55.39	0	0
$0.02	0	1	$423.00	$56.39	0	0
$0.02	0	0	$424.00	$57.39	0	0
$0.03	3	4	$425.00	$58.39	0	0
$0.01	0	2	$430.00	$63.39	0	0
$0.03	1	3	$435.00	$68.39	0	0
$0.00	0	3	$440.00	$73.39	0	0
$0.00	0	1	$445.00	$78.39	0	0
$0.00	0	11	$450.00	$83.39	0	0
$0.00	0	3	$455.00	$88.39	0	0
$0.00	0	8	$460.00	$93.39	0	0
$0.00	0	2	$465.00	$98.39	0	0
$0.00	0	2	$470.00	$103.39	0	0
$0.00	0	2	$475.00	$108.39	0	0
$0.00	0	6	$480.00	$113.39	0	0
$0.00	0	5	$485.00	$118.39	0	0
$0.00	0	3	$490.00	$123.39	0	0
$0.00	0	2	$495.00	$128.39	0	0
$0.00	0	1	$500.00	$133.39	0	0
$0.00	0	1	$505.00	$138.39	0	0
$0.00	0	0	$510.00	$143.39	0	0
$0.00	0	0	$515.00	$148.39	0	0
$0.02	60	0	$520.00	$153.39	0	0
$0.00	0	0	$525.00	$158.39	0	0
$0.00	0	0	$530.00	$163.39	0	0
$0.00	0	1	$535.00	$168.39	0	0
$0.00	0	0	$540.00	$173.39	0	0
$0.00	0	0	$545.00	$178.39	0	0
$0.00	0	0	$550.00	$183.39	0	0
$0.00	0	1	$555.00	$188.39	0	0
$0.00	0	4	$560.00	$193.39	0	0
$0.00	0	0	$565.00	$198.39	0	0
$0.00	0	0	$570.00	$203.39	0	0

Nov 4, 2026 (109 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$91.94	0	0	$275.00	$0.03	1	0
$86.95	0	0	$280.00	$0.03	0	1
$81.96	0	0	$285.00	$0.05	1	1
$76.97	0	0	$290.00	$0.04	0	0
$71.98	0	0	$295.00	$0.01	2	0
$67.01	0	0	$300.00	$0.02	2	0
$62.03	0	0	$305.00	$0.03	2	0
$57.05	0	0	$310.00	$0.05	2	0
$52.08	0	0	$315.00	$0.06	4	0
$47.14	0	0	$320.00	$0.07	4	0
$42.19	0	0	$325.00	$0.13	1	0
$37.27	0	0	$330.00	$0.29	0	1
$32.39	0	0	$335.00	$0.19	2	1
$27.55	0	0	$340.00	$0.33	32	1
$22.81	0	0	$345.00	$0.46	78	0
$18.26	0	0	$350.00	$0.64	49	759
$14.73	2	0	$355.00	$1.20	55	7
$10.67	1	1	$360.00	$2.14	46	127
$7.35	6	15	$364.00	$3.04	11	83
$7.17	17	75	$365.00	$3.65	40	33
$6.15	2	14	$366.00	$3.72	14	16
$6.00	32	5	$367.00	$4.18	7	3
$5.05	20	6	$368.00	$4.72	12	2
$5.05	6	4	$369.00	$6.78	0	6
$4.65	8	9	$370.00	$5.76	2	26
$3.50	67	39	$371.00	$6.63	4	14
$3.42	12	4	$372.00	$8.51	0	31
$2.78	16	6	$373.00	$9.14	0	5
$2.48	45	14	$374.00	$9.84	0	12
$2.20	18	26	$375.00	$8.63	3	7
$2.12	5	3	$376.00	$11.27	0	9
$2.00	18	8	$377.00	$12.03	0	40
$1.51	10	11	$378.00	$12.82	0	37
$1.40	4	5	$379.00	$13.63	0	9
$1.33	42	352	$380.00	$14.47	0	18
$1.17	1	2	$381.00	$15.31	0	20
$0.99	48	4	$382.00	$14.42	1	6
$0.82	28	6	$383.00	$17.07	0	1
$0.68	176	2	$384.00	$17.97	0	1
$0.63	7	3	$385.00	$18.36	2	0
$0.51	231	0	$386.00	$19.80	0	1
$0.54	40	1	$387.00	$18.95	1	0
$0.56	0	4	$388.00	$21.68	0	0
$0.49	0	0	$389.00	$22.62	0	0
$0.30	1	5	$390.00	$23.59	0	1
$0.41	0	16	$391.00	$24.55	0	0
$0.36	0	4	$392.00	$25.52	0	0
$0.32	0	1	$393.00	$26.49	0	0
$0.25	3	2	$394.00	$27.47	0	5
$0.13	26	10	$395.00	$28.45	0	1
$0.13	34	0	$396.00	$29.44	0	1
$0.15	37	1	$397.00	$30.42	0	0
$0.10	57	8	$398.00	$31.41	0	0
$0.09	80	20	$399.00	$32.40	0	0
$0.08	122	25	$400.00	$33.40	0	0
$0.11	122	3	$401.00	$34.39	0	0
$0.06	123	8	$402.00	$35.39	0	0
$0.06	119	3	$403.00	$36.39	0	0
$0.05	116	11	$404.00	$37.39	0	0
$0.05	83	6	$405.00	$38.39	0	0
$0.05	42	9	$406.00	$39.39	0	0
$0.04	25	8	$407.00	$40.39	0	0
$0.04	20	4	$408.00	$41.39	0	0
$0.04	8	6	$409.00	$42.39	0	0
$0.04	3	9	$410.00	$43.39	0	0
$0.05	2	4	$411.00	$44.39	0	0
$0.03	5	11	$412.00	$45.39	0	0
$0.03	2	6	$413.00	$46.39	0	0
$0.04	2	12	$414.00	$47.39	0	0
$0.04	2	8	$415.00	$48.39	0	0
$0.06	0	8	$416.00	$49.39	0	0
$0.06	0	3	$417.00	$50.39	0	0
$0.06	0	2	$418.00	$51.39	0	0
$0.06	0	1	$419.00	$52.39	0	0
$0.06	0	0	$420.00	$53.39	0	0
$0.05	0	1	$421.00	$54.39	0	0
$0.05	0	0	$422.00	$55.39	0	0
$0.05	0	1	$423.00	$56.39	0	0
$0.05	0	0	$424.00	$57.39	0	0
$0.05	0	1	$425.00	$58.39	0	0
$0.04	0	1	$430.00	$63.39	0	0
$0.04	0	1	$435.00	$68.39	0	0
$0.03	0	1	$440.00	$73.39	0	0
$0.02	0	1	$445.00	$78.39	0	0
$0.01	0	0	$450.00	$83.39	0	0
$0.01	0	0	$455.00	$88.39	0	0
$0.00	0	0	$460.00	$93.39	0	0
$0.00	0	2	$465.00	$98.39	0	0
$0.00	0	1	$470.00	$103.39	0	0
$0.00	0	2	$475.00	$108.39	0	0
$0.00	0	0	$480.00	$113.39	0	0
$0.00	0	2	$485.00	$118.39	0	0
$0.00	0	1	$490.00	$123.39	0	0
$0.00	0	1	$495.00	$128.39	0	0
$0.00	0	1	$500.00	$133.39	0	0
$0.00	0	2	$505.00	$138.39	0	0
$0.00	0	0	$510.00	$143.39	0	0
$0.00	0	0	$515.00	$148.39	0	0
$0.00	0	1	$520.00	$153.39	0	0
$0.00	0	0	$525.00	$158.39	0	0
$0.00	0	0	$530.00	$163.39	0	0
$0.00	0	0	$535.00	$168.39	0	0
$0.00	0	0	$540.00	$173.39	0	0
$0.00	0	0	$545.00	$178.39	0	0
$0.00	0	0	$550.00	$183.39	0	0
$0.00	0	0	$555.00	$188.39	0	0
$0.00	0	0	$560.00	$193.39	0	0
$0.00	0	0	$565.00	$198.39	0	0
$0.00	0	0	$570.00	$203.39	0	0

Nov 5, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$8.25	7	1	$364.00	$3.57	63	83
$7.09	0	7	$365.00	$4.14	79	31
$6.52	0	3	$366.00	$4.31	9	18
$5.70	27	2	$367.00	$4.48	2	6
$5.45	10	7	$368.00	$6.52	0	0
$4.70	9	35	$369.00	$5.90	11	0
$4.62	26	200	$370.00	$7.62	0	201
$3.70	6	5	$371.00	$6.95	11	0
$3.40	22	2	$372.00	$7.60	59	2
$3.60	27	1	$373.00	$8.35	8	1
$3.05	5	0	$374.00	$10.12	0	0
$2.99	27	12	$375.00	$9.38	2	1
$2.70	20	2	$376.00	$11.53	0	1
$1.87	48	2	$377.00	$12.30	0	0
$1.76	8	2	$378.00	$11.50	10	10
$1.88	10	5	$379.00	$13.86	0	0
$1.53	12	29	$380.00	$13.64	1	0
$1.43	0	1	$381.00	$15.51	0	0
$1.02	1	1	$382.00	$16.37	0	0
$0.96	20	1	$383.00	$17.23	0	0
$0.70	1	2	$384.00	$18.13	0	0
$0.92	2	1	$385.00	$19.02	0	0
$0.82	0	0	$386.00	$19.93	0	0
$0.66	1	0	$387.00	$20.86	0	0
$0.60	1	0	$388.00	$21.79	0	0
$0.54	2	0	$389.00	$22.73	0	0
$0.36	10	16	$390.00	$23.67	0	0
$0.47	0	1	$391.00	$24.62	0	0
$0.45	0	2	$392.00	$25.61	0	0
$0.30	4	0	$393.00	$26.60	0	1

Nov 6, 2026 (140 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$161.96	0	0	$205.00	$0.00	0	10
$156.97	0	0	$210.00	$0.00	0	0
$151.97	0	0	$215.00	$0.00	0	0
$146.98	0	0	$220.00	$0.00	0	25
$141.99	0	0	$225.00	$0.00	0	14
$137.00	0	0	$230.00	$0.00	0	9
$132.00	0	0	$235.00	$0.00	0	36
$127.01	0	1	$240.00	$0.00	0	41
$122.02	0	0	$245.00	$0.00	0	8
$117.03	0	12	$250.00	$0.00	0	8
$112.04	0	0	$255.00	$0.01	0	86
$107.05	0	0	$260.00	$0.02	202	15
$102.07	0	0	$265.00	$0.03	6	26
$97.08	0	0	$270.00	$0.03	0	2
$92.10	0	0	$275.00	$0.03	0	4
$87.11	0	0	$280.00	$0.04	0	109
$82.13	0	0	$285.00	$0.05	3	65
$77.14	0	0	$290.00	$0.02	3	381
$72.16	0	0	$295.00	$0.07	0	498
$67.19	0	10	$300.00	$0.09	0	171
$62.22	0	0	$305.00	$0.11	0	10
$57.26	0	0	$310.00	$0.09	2	25
$52.30	0	0	$315.00	$0.11	2	123
$47.36	0	2	$320.00	$0.12	24	210
$42.44	0	1	$325.00	$0.13	344	88
$37.53	0	1	$330.00	$0.18	376	190
$32.70	0	2	$335.00	$0.28	35	1,113
$29.05	1	0	$340.00	$0.37	3,941	181
$23.27	0	32	$345.00	$0.64	30	798
$19.59	2	13	$350.00	$0.94	1,064	953
$15.14	25	94	$355.00	$1.65	147	671
$10.85	719	61	$360.00	$2.63	443	937
$10.15	711	37	$361.00	$2.98	57	316
$8.73	1	10	$362.00	$3.04	2	158
$8.92	0	12	$363.00	$3.55	18	179
$8.67	6	27	$364.00	$3.85	8	223
$7.65	43	405	$365.00	$4.30	440	4,613
$7.00	70	161	$366.00	$4.82	26	177
$6.25	49	111	$367.00	$5.07	16	217
$5.82	171	58	$368.00	$5.60	202	268
$5.60	134	114	$369.00	$6.07	51	317
$4.90	483	125	$370.00	$6.61	152	591
$4.70	9	51	$371.00	$8.21	2	167
$4.10	38	40	$372.00	$7.42	5	139
$3.55	15	74	$373.00	$9.12	4	145
$3.75	76	40	$374.00	$8.62	1	63
$2.92	289	244	$375.00	$9.68	19	598
$2.64	93	85	$376.00	$10.01	4	96
$2.27	33	143	$377.00	$10.65	3	138
$2.09	22	91	$378.00	$11.75	2	143
$1.81	41	155	$379.00	$11.70	3	71
$1.66	431	914	$380.00	$13.62	17	499
$1.44	46	212	$381.00	$14.55	10	150
$1.33	84	852	$382.00	$16.36	1	54
$1.14	242	168	$383.00	$17.06	5	43
$1.04	25	210	$384.00	$16.77	7	32
$0.89	1,280	488	$385.00	$17.36	3	444
$0.96	22	133	$386.00	$18.72	16	27
$0.72	97	130	$387.00	$19.54	1	33
$0.65	28	757	$388.00	$21.83	0	25
$0.56	596	303	$389.00	$22.77	0	32
$0.52	308	1,040	$390.00	$22.33	32	86
$0.53	4	335	$391.00	$24.65	0	23
$0.41	11	329	$392.00	$25.61	0	49
$0.43	216	416	$393.00	$26.57	0	53
$0.33	1	334	$394.00	$25.75	2	64
$0.38	14	330	$395.00	$28.50	0	455
$0.39	0	253	$396.00	$28.25	1	8
$0.29	142	182	$397.00	$30.46	0	20
$0.21	566	305	$398.00	$29.90	3	8
$0.30	0	330	$399.00	$32.43	0	7
$0.21	600	1,317	$400.00	$32.00	2	46
$0.18	362	274	$401.00	$34.41	0	9
$0.18	30	304	$402.00	$35.40	0	2
$0.17	6	56	$403.00	$36.40	0	0
$0.15	353	76	$404.00	$37.39	0	0
$0.10	211	438	$405.00	$38.39	0	1
$0.11	94	161	$406.00	$39.39	0	1
$0.12	7	1,601	$407.00	$40.39	0	0
$0.10	8	192	$408.00	$41.39	0	0
$0.15	0	228	$409.00	$42.39	0	0
$0.09	350	996	$410.00	$43.39	0	1
$0.11	1	69	$411.00	$44.39	0	0
$0.13	0	51	$412.00	$45.39	0	0
$0.09	8	605	$413.00	$46.39	0	0
$0.12	0	82	$414.00	$47.39	0	0
$0.08	33	933	$415.00	$48.39	0	0
$0.09	1	73	$416.00	$49.39	0	0
$0.09	30	44	$417.00	$50.39	0	0
$0.09	1	6	$418.00	$51.39	0	0
$0.06	2	239	$419.00	$52.39	0	0
$0.07	21	399	$420.00	$53.39	0	0
$0.08	0	51	$421.00	$54.39	0	0
$0.08	0	127	$422.00	$55.39	0	0
$0.08	0	105	$423.00	$56.39	0	0
$0.08	0	72	$424.00	$57.39	0	0
$0.07	2	411	$425.00	$58.39	0	0
$0.07	0	27	$426.00	$59.39	0	0
$0.07	0	104	$427.00	$60.39	0	0
$0.07	0	12	$428.00	$61.39	0	0
$0.07	2	20	$429.00	$62.39	0	0
$0.06	1	71	$430.00	$62.06	2	5
$0.06	0	18	$431.00	$64.39	0	0
$0.06	0	20	$432.00	$65.39	0	0
$0.06	0	15	$433.00	$66.39	0	0
$0.06	0	1	$434.00	$67.39	0	0
$0.06	0	376	$435.00	$68.39	0	0
$0.05	0	69	$440.00	$73.39	0	0
$0.04	0	36	$445.00	$78.39	0	0
$0.04	0	28	$450.00	$83.39	0	0
$0.03	0	28	$455.00	$88.39	0	0
$0.02	0	30	$460.00	$93.39	0	0
$0.02	0	4	$465.00	$98.39	0	0
$0.01	0	13	$470.00	$103.39	0	0
$0.01	0	573	$475.00	$108.39	0	0
$0.00	0	14	$480.00	$113.39	0	0
$0.00	0	3	$485.00	$118.39	0	0
$0.00	0	103	$490.00	$123.39	0	0
$0.00	0	5	$495.00	$128.39	0	0
$0.00	0	11	$500.00	$133.39	0	0
$0.00	0	3	$505.00	$138.39	0	0
$0.00	0	5	$510.00	$143.39	0	0
$0.00	0	3	$515.00	$148.39	0	0
$0.00	0	32	$520.00	$153.39	0	0
$0.00	0	212	$525.00	$158.39	0	0
$0.00	0	58	$530.00	$163.39	0	0
$0.00	0	198	$535.00	$168.39	0	0
$0.00	0	114	$540.00	$173.39	0	0
$0.00	0	1,103	$545.00	$178.39	0	0
$0.03	1	1	$550.00	$183.39	0	0
$0.00	0	4	$555.00	$188.39	0	0
$0.00	0	4	$560.00	$193.39	0	0
$0.01	2	4	$565.00	$198.39	0	0
$0.01	72	4	$570.00	$203.39	0	0
$0.00	0	10	$575.00	$208.39	0	0
$0.00	0	2	$580.00	$213.39	0	0
$0.00	0	3	$585.00	$218.39	0	0
$0.00	0	8	$590.00	$223.39	0	0
$0.00	0	27	$595.00	$228.39	0	0
$0.00	0	104	$600.00	$233.39	0	0

Nov 9, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$300.00	$0.00	0	0
$0.00	0	0	$305.00	$0.09	2	0
$0.00	0	0	$310.00	$0.13	3	0
$0.00	0	0	$315.00	$0.17	1	0
$0.00	0	0	$320.00	$0.16	1	0
$0.00	0	0	$325.00	$0.22	1	0
$0.00	0	0	$330.00	$0.00	0	0
$0.00	0	0	$335.00	$0.00	0	0
$0.00	0	0	$340.00	$0.00	0	0
$0.00	0	0	$345.00	$0.72	9	0
$0.00	0	0	$350.00	$1.68	1	0
$0.00	0	0	$355.00	$1.88	4	0
$11.20	20	0	$360.00	$2.99	41	0
$7.86	5	0	$365.00	$4.20	22	0
$5.20	281	0	$370.00	$7.09	1	0
$3.35	5	0	$375.00	$10.10	2	0
$1.91	117	0	$380.00	$13.14	1	0
$1.15	45	0	$385.00	$17.57	1	0
$0.71	10	0	$390.00	$0.00	0	0
$0.00	0	0	$395.00	$0.00	0	0
$0.00	0	0	$400.00	$0.00	0	0
$0.00	0	0	$405.00	$0.00	0	0
$0.00	0	0	$410.00	$0.00	0	0
$0.13	7	0	$415.00	$0.00	0	0
$0.11	19	0	$420.00	$0.00	0	0
$0.06	19	0	$425.00	$0.00	0	0
$0.05	18	0	$430.00	$0.00	0	0
$0.03	19	0	$435.00	$0.00	0	0
$0.02	14	0	$440.00	$0.00	0	0
$0.04	18	0	$445.00	$0.00	0	0

Nov 13, 2026 (140 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$162.04	0	1	$205.00	$0.00	0	0
$157.05	0	0	$210.00	$0.00	0	23
$152.07	0	0	$215.00	$0.00	0	1
$147.08	0	0	$220.00	$0.01	0	3
$142.09	0	0	$225.00	$0.01	0	15
$137.11	0	0	$230.00	$0.01	0	35
$132.12	0	0	$235.00	$0.02	0	11
$127.14	0	0	$240.00	$0.02	0	31
$122.15	0	0	$245.00	$0.01	4	14
$117.17	0	0	$250.00	$0.02	2	7
$112.19	0	0	$255.00	$0.04	0	3
$107.20	0	0	$260.00	$0.04	0	1
$102.22	0	0	$265.00	$0.05	0	9
$97.24	0	4	$270.00	$0.03	2	18
$92.26	0	0	$275.00	$0.02	2	55
$87.28	0	0	$280.00	$0.05	104	4
$82.31	0	0	$285.00	$0.06	104	40
$77.34	0	0	$290.00	$0.06	4	2
$72.37	0	0	$295.00	$0.09	35	7
$67.42	0	0	$300.00	$0.11	13	25
$62.47	0	0	$305.00	$0.14	10	41
$57.52	0	0	$310.00	$0.16	42	88
$52.59	0	0	$315.00	$0.20	12	66
$47.69	0	0	$320.00	$0.39	0	99
$42.82	0	0	$325.00	$0.52	0	32
$38.00	0	0	$330.00	$0.41	20	1,145
$33.23	0	0	$335.00	$0.55	11	374
$28.58	0	0	$340.00	$0.76	21	275
$24.06	0	0	$345.00	$1.16	80	263
$19.77	0	37	$350.00	$1.72	111	528
$15.79	0	53	$355.00	$2.55	223	543
$11.85	1	26	$360.00	$3.81	187	1,270
$12.13	1	0	$361.00	$4.70	58	71
$10.86	0	2	$362.00	$4.46	39	252
$10.23	0	1	$363.00	$4.85	115	178
$9.65	5	3	$364.00	$5.18	38	240
$8.87	10	38	$365.00	$5.57	77	730
$8.05	16	17	$366.00	$5.75	3	95
$7.93	66	10	$367.00	$6.53	6	136
$7.40	31	124	$368.00	$7.10	18	240
$6.80	24	99	$369.00	$6.85	25	70
$7.05	123	454	$370.00	$7.67	9	643
$5.50	1	1	$371.00	$9.45	5	73
$5.86	9	29	$372.00	$8.80	7	199
$5.20	0	23	$373.00	$9.72	10	138
$4.70	6	8	$374.00	$9.87	16	208
$4.25	4	65	$375.00	$10.75	8	371
$4.16	7	43	$376.00	$11.23	2	52
$3.70	11	25	$377.00	$13.54	0	91
$3.65	9	40	$378.00	$12.55	1	64
$3.30	152	12	$379.00	$15.00	0	48
$2.81	58	218	$380.00	$14.00	2	438
$2.61	2	148	$381.00	$15.05	3	53
$2.31	8	130	$382.00	$16.04	2	19
$2.09	29	130	$383.00	$16.23	1	21
$1.96	30	103	$384.00	$18.92	0	29
$1.80	259	285	$385.00	$17.55	5	301
$1.83	8	100	$386.00	$20.60	0	18
$1.74	17	594	$387.00	$21.47	0	24
$1.38	11	45	$388.00	$22.35	0	5
$1.36	4	127	$389.00	$23.24	0	4
$1.13	406	853	$390.00	$22.70	25	32
$1.11	10	79	$391.00	$25.06	0	11
$1.05	39	140	$392.00	$25.97	0	1
$0.87	26	86	$393.00	$26.90	0	48
$0.80	10	69	$394.00	$27.83	0	6
$0.74	423	542	$395.00	$28.77	0	26
$0.68	7	133	$396.00	$29.73	0	5
$0.67	2	185	$397.00	$30.68	0	12
$0.67	10	167	$398.00	$31.64	0	7
$0.56	1	53	$399.00	$32.60	0	11
$0.50	93	673	$400.00	$33.57	0	16
$0.50	3	465	$401.00	$34.55	0	7
$0.48	5	52	$402.00	$35.52	0	7
$0.42	1	180	$403.00	$34.65	1	13
$0.41	3	132	$404.00	$37.48	0	39
$0.36	379	679	$405.00	$38.46	0	5
$0.36	32	16	$406.00	$39.45	0	3
$0.32	1	104	$407.00	$38.68	1	5
$0.31	2	76	$408.00	$41.43	0	0
$0.37	0	41	$409.00	$42.42	0	1
$0.27	29	211	$410.00	$43.41	0	0
$0.28	2	166	$411.00	$44.41	0	1
$0.23	5	45	$412.00	$45.40	0	0
$0.21	4	31	$413.00	$46.40	0	0
$0.24	6	62	$414.00	$47.39	0	0
$0.19	8	110	$415.00	$48.39	0	0
$0.18	6	400	$416.00	$49.39	0	0
$0.17	6	25	$417.00	$50.39	0	0
$0.16	4	9	$418.00	$51.39	0	0
$0.16	4	18	$419.00	$52.39	0	0
$0.15	2	118	$420.00	$53.39	0	0
$0.15	2	81	$421.00	$54.39	0	0
$0.15	14	219	$422.00	$55.39	0	0
$0.17	4	7	$423.00	$56.39	0	0
$0.16	6	108	$424.00	$57.39	0	0
$0.13	17	527	$425.00	$58.39	0	0
$0.11	6	6	$426.00	$59.39	0	0
$0.10	4	21	$427.00	$60.39	0	0
$0.10	6	26	$428.00	$61.39	0	0
$0.09	2	110	$429.00	$62.39	0	0
$0.09	2	17	$430.00	$63.39	0	0
$0.14	0	10	$431.00	$64.39	0	0
$0.14	0	92	$432.00	$65.39	0	0
$0.09	12	11	$433.00	$66.39	0	0
$0.08	2	6	$434.00	$67.39	0	0
$0.09	4	13	$435.00	$68.39	0	0
$0.07	2	72	$440.00	$73.39	0	0
$0.06	2	17	$445.00	$78.39	0	0
$0.06	3	17	$450.00	$83.39	0	0
$0.04	2	85	$455.00	$88.39	0	0
$0.06	115	38	$460.00	$93.39	0	0
$0.07	0	50	$465.00	$98.39	0	0
$0.06	0	4	$470.00	$103.39	0	0
$0.05	0	10	$475.00	$108.39	0	0
$0.07	2	2	$480.00	$113.39	0	0
$0.02	2	2	$485.00	$118.39	0	0
$0.03	2	3	$490.00	$123.39	0	0
$0.01	2	281	$495.00	$128.39	0	0
$0.02	5	24	$500.00	$133.39	0	0
$0.01	2	0	$505.00	$138.39	0	0
$0.01	0	25	$510.00	$143.39	0	0
$0.00	0	323	$515.00	$148.39	0	0
$0.00	0	192	$520.00	$153.39	0	0
$0.00	0	24	$525.00	$158.39	0	0
$0.00	0	256	$530.00	$163.39	0	0
$0.00	0	3	$535.00	$168.39	0	0
$0.00	0	2	$540.00	$173.39	0	0
$0.00	0	1	$545.00	$178.39	0	0
$0.00	0	2	$550.00	$183.39	0	0
$0.00	0	1	$555.00	$188.39	0	0
$0.00	0	2	$560.00	$193.39	0	0
$0.00	0	2	$565.00	$198.39	0	0
$0.00	0	2	$570.00	$203.39	0	0
$0.03	3	2	$575.00	$208.39	0	0
$0.03	4	0	$580.00	$213.39	0	0
$0.03	5	2	$585.00	$218.39	0	0
$0.03	1	11	$590.00	$223.39	0	0
$0.00	0	3	$595.00	$228.39	0	0
$0.00	0	65	$600.00	$233.39	0	0

Nov 20, 2026 (206 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$162.27	0	4	$205.00	$0.00	0	201
$157.28	0	2	$210.00	$0.02	5	31
$152.30	0	1	$215.00	$0.00	0	33
$147.31	0	0	$220.00	$0.00	0	75
$142.33	0	1	$225.00	$0.00	0	149
$137.35	0	1	$230.00	$0.02	11	617
$132.37	0	0	$235.00	$0.01	0	1,287
$127.39	0	1	$240.00	$0.02	0	376
$122.42	0	2	$245.00	$0.03	0	81
$117.44	0	37	$250.00	$0.03	0	213
$112.46	0	3	$255.00	$0.04	0	527
$107.49	0	11	$260.00	$0.04	2	177
$102.51	0	4	$265.00	$0.06	0	235
$97.53	0	5	$270.00	$0.07	0	1,382
$92.57	0	2	$275.00	$0.09	0	1,369
$87.61	0	6	$280.00	$0.12	0	872
$82.65	0	8	$285.00	$0.14	0	1,070
$77.69	0	358	$290.00	$0.17	0	9,706
$72.74	0	3	$295.00	$0.20	0	576
$67.80	0	42	$300.00	$0.17	35	6,552
$62.86	0	2	$305.00	$0.29	0	547
$57.95	0	24	$310.00	$0.27	3	963
$53.06	0	4	$315.00	$0.31	2,011	1,038
$48.17	0	68	$320.00	$0.40	7	5,551
$44.65	11	25	$325.00	$0.48	28	5,178
$40.19	1	116	$330.00	$0.65	227	53,068
$33.90	0	93	$335.00	$0.86	1,225	55,420
$30.86	8	251	$340.00	$1.16	958	51,176
$24.94	0	42	$345.00	$1.64	414	71,418
$21.68	9	1,105	$350.00	$2.29	1,502	13,413
$19.96	0	7	$351.00	$2.53	9	394
$19.17	0	14	$352.00	$2.58	6	379
$18.40	0	9	$353.00	$2.91	4	214
$17.64	0	46	$354.00	$3.05	5	539
$16.85	3	76	$355.00	$3.27	560	13,438
$16.17	0	8	$356.00	$3.54	227	373
$15.44	0	18	$357.00	$3.87	5	207
$14.74	0	12	$358.00	$4.05	42	1,274
$13.25	3	3	$359.00	$4.15	632	461
$13.28	14	220	$360.00	$4.68	481	9,162
$12.74	0	10	$361.00	$5.01	141	1,001
$11.55	2	7	$362.00	$5.15	24	316
$11.49	0	39	$363.00	$5.63	130	471
$10.89	0	12	$364.00	$6.10	52	612
$10.20	228	1,244	$365.00	$6.47	548	8,461
$10.47	338	369	$366.00	$6.90	69	390
$9.15	330	340	$367.00	$7.35	277	264
$8.57	69	94	$368.00	$7.76	244	365
$8.10	69	305	$369.00	$8.25	69	267
$7.55	909	830	$370.00	$8.90	2,237	4,722
$7.20	103	203	$371.00	$9.30	12	127
$6.75	208	141	$372.00	$9.86	8	217
$6.45	90	169	$373.00	$10.45	11	321
$5.85	103	264	$374.00	$10.60	2	175
$5.41	359	6,622	$375.00	$11.65	61	4,979
$5.05	26	385	$376.00	$12.40	9	87
$4.79	13	116	$377.00	$13.09	9	274
$4.37	26	697	$378.00	$13.55	33	150
$4.05	11	115	$379.00	$15.60	6	624
$3.82	774	10,972	$380.00	$15.35	68	13,899
$3.60	21	292	$381.00	$16.10	5	292
$3.27	15	516	$382.00	$18.30	5	275
$3.04	28	812	$383.00	$18.17	1	330
$3.15	13	390	$384.00	$19.47	0	707
$2.62	634	2,941	$385.00	$19.20	50	1,258
$2.59	28	139	$386.00	$19.02	2	204
$2.21	54	143	$387.00	$21.92	0	176
$2.03	39	130	$388.00	$22.76	0	93
$2.03	43	1,024	$389.00	$23.63	0	135
$1.80	506	6,998	$390.00	$23.11	38	31,094
$1.79	16	4,182	$391.00	$25.37	3	86
$1.57	12	123	$392.00	$26.28	0	207
$1.51	24	279	$393.00	$24.85	1	68
$1.37	36	302	$394.00	$28.10	0	53
$1.25	879	7,723	$395.00	$27.82	17	1,558
$1.20	107	243	$396.00	$28.70	1	17
$1.07	63	242	$397.00	$28.55	1	66
$1.02	21	238	$398.00	$32.69	1	57
$0.92	14	364	$399.00	$32.75	0	15
$0.85	748	15,527	$400.00	$32.52	8	9,537
$0.84	15	508	$401.00	$32.97	6	26
$0.81	5	472	$402.00	$34.58	2	36
$0.75	4	98	$403.00	$36.58	0	23
$0.70	15	550	$404.00	$37.55	0	46
$0.64	176	5,562	$405.00	$37.35	195	3,842
$0.64	16	334	$406.00	$39.50	0	10
$0.57	6	402	$407.00	$40.48	0	3
$0.52	11	72	$408.00	$38.66	1	15
$0.51	19	231	$409.00	$40.52	10	16
$0.45	178	6,333	$410.00	$42.00	2	2,044
$0.49	8	523	$411.00	$44.42	0	14
$0.45	25	570	$412.00	$45.41	0	7
$0.43	33	113	$413.00	$46.41	0	8
$0.40	2	168	$414.00	$47.40	0	5
$0.37	103	3,360	$415.00	$48.11	2	83
$0.35	2	37	$416.00	$49.39	0	0
$0.36	6	368	$417.00	$50.39	0	1
$0.35	31	237	$418.00	$51.39	0	0
$0.32	10	217	$419.00	$52.39	0	0
$0.29	514	12,996	$420.00	$52.95	1,738	1,159
$0.29	2	169	$421.00	$54.39	0	0
$0.26	2	258	$422.00	$55.39	0	0
$0.26	2	87	$423.00	$56.39	0	0
$0.24	8	59	$424.00	$57.39	0	0
$0.24	60	9,982	$425.00	$56.25	116	44
$0.27	0	494	$426.00	$59.39	0	0
$0.23	8	56	$427.00	$60.39	0	0
$0.20	2	21	$428.00	$61.39	0	0
$0.20	2	192	$429.00	$62.39	0	0
$0.20	82	18,491	$430.00	$63.39	0	1
$0.19	4	47	$431.00	$64.39	0	0
$0.17	2	169	$432.00	$65.39	0	0
$0.17	4	57	$433.00	$66.39	0	0
$0.17	25	389	$434.00	$67.39	0	0
$0.17	120	3,345	$435.00	$68.39	0	1
$0.17	1	41	$436.00	$69.39	0	0
$0.19	0	92	$437.00	$70.39	0	0
$0.18	0	258	$438.00	$71.39	0	0
$0.16	19	215	$439.00	$72.39	0	0
$0.15	86	8,099	$440.00	$73.39	0	8
$0.17	0	48	$441.00	$74.39	0	0
$0.14	1	60	$442.00	$75.39	0	0
$0.16	0	24	$443.00	$76.39	0	0
$0.15	0	87	$444.00	$77.39	0	0
$0.12	5	14,481	$445.00	$78.39	0	0
$0.14	0	107	$446.00	$79.39	0	0
$0.14	0	7	$447.00	$80.39	0	0
$0.14	0	56	$448.00	$81.39	0	0
$0.13	2	61	$449.00	$82.39	0	0
$0.11	30	7,997	$450.00	$81.25	30	20
$0.12	0	3,170	$455.00	$88.39	0	0
$0.08	1	113,617	$460.00	$90.80	2	2
$0.10	1	5,022	$465.00	$96.70	50	50
$0.07	6	89,562	$470.00	$100.82	2	0
$0.08	2	5,558	$475.00	$108.39	0	0
$0.07	5	4,020	$480.00	$113.39	0	0
$0.05	64	1,047	$485.00	$118.39	0	0
$0.05	200	4,267	$490.00	$123.39	0	0
$0.05	12	3,140	$495.00	$125.75	11	11
$0.05	80	8,346	$500.00	$130.77	11	0
$0.05	0	1,032	$505.00	$138.39	0	0
$0.05	0	1,182	$510.00	$143.39	0	0
$0.04	0	665	$515.00	$148.39	0	0
$0.04	0	1,092	$520.00	$153.39	0	1
$0.03	0	3,900	$525.00	$158.39	0	0
$0.03	7	3,846	$530.00	$163.39	0	0
$0.02	0	1,925	$535.00	$168.39	0	0
$0.01	0	3,597	$540.00	$173.39	0	0
$0.01	0	783	$545.00	$178.39	0	0
$0.02	28	6,566	$550.00	$183.39	0	0
$0.01	0	1,391	$555.00	$188.39	0	0
$0.00	0	1,027	$560.00	$193.39	0	0
$0.00	0	4,646	$565.00	$198.39	0	0
$0.00	0	1,676	$570.00	$203.39	0	0
$0.00	0	495	$575.00	$208.39	0	0
$0.00	0	3,498	$580.00	$213.39	0	0
$0.00	0	571	$585.00	$218.39	0	0
$0.00	0	875	$590.00	$223.39	0	0
$0.00	0	893	$595.00	$228.39	0	0
$0.02	24	3,833	$600.00	$233.39	0	0
$0.00	0	1,323	$605.00	$238.39	0	0
$0.00	0	440	$610.00	$243.39	0	0
$0.00	0	837	$615.00	$248.39	0	0
$0.00	0	238	$620.00	$253.39	0	0
$0.00	0	875	$625.00	$258.39	0	0
$0.00	0	526	$630.00	$263.39	0	0
$0.00	0	365	$635.00	$268.39	0	0
$0.00	0	717	$640.00	$273.39	0	0
$0.00	0	374	$645.00	$278.39	0	0
$0.01	5	5,507	$650.00	$283.39	0	0
$0.00	0	224	$655.00	$288.39	0	0
$0.00	0	861	$660.00	$293.39	0	0
$0.00	0	40	$665.00	$298.39	0	0
$0.00	0	437	$670.00	$303.39	0	0
$0.00	0	505	$675.00	$308.39	0	0
$0.00	0	242	$680.00	$313.39	0	0
$0.00	0	202	$685.00	$318.39	0	0
$0.00	0	716	$690.00	$323.39	0	0
$0.00	0	252	$695.00	$328.39	0	0
$0.00	0	2,086	$700.00	$333.39	0	0
$0.02	10	350	$705.00	$338.39	0	0
$0.00	0	514	$710.00	$343.39	0	0
$0.00	0	58	$715.00	$348.39	0	0
$0.00	0	1,683	$720.00	$353.39	0	0
$0.00	0	2,748	$725.00	$358.39	0	0
$0.00	0	2,945	$730.00	$363.39	0	0
$0.00	0	1,166	$735.00	$368.39	0	0
$0.00	0	1,709	$740.00	$373.39	0	0
$0.00	0	882	$745.00	$378.39	0	0
$0.00	0	316	$750.00	$383.39	0	0
$0.00	0	938	$755.00	$388.39	0	0
$0.00	0	1,264	$760.00	$393.39	0	0
$0.00	0	1,340	$770.00	$403.39	0	0
$0.00	0	2,112	$780.00	$413.39	0	0
$0.00	0	328	$790.00	$423.39	0	0
$0.00	0	879	$800.00	$433.39	0	0
$0.00	0	260	$810.00	$443.39	0	0
$0.00	0	164	$820.00	$453.39	0	0
$0.00	0	1,450	$830.00	$463.39	0	0
$0.00	0	370	$840.00	$473.39	0	0
$0.00	0	574	$850.00	$483.39	0	0
$0.00	0	495	$860.00	$493.39	0	0
$0.00	0	252	$870.00	$503.39	0	0
$0.00	0	579	$880.00	$513.39	0	0
$0.00	0	619	$890.00	$523.39	0	0
$0.01	10	20,135	$900.00	$533.39	0	0

Chain covers the nearest 27 expirations only — where almost all retail volume sits. Data as of 2026-10-27 10:43, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-27 04:59:01 · For reference only, not investment advice and not tailored to your situation.

SPDR Gold Shares

✦ Today's options flow

Options-implied move vs. analyst target

Most active contracts today

Full chain, by expiration

SPDR Gold Shares discussion 0 comments

Add a comment Cancel reply