通用汽车
GM
83.96
+0.30
+0.36%
通用汽车
US · GM
#308 按市值排名
上市于 2010
83.96
+0.30
+0.36%
实时 - 追踪5344个代码 - 心跳于30秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
11876 13890
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为41.24%——对应一个标准差的波动区间大约为$74.54–$93.38。
期权隐含区间（约68%概率），27天
$74.54现价 $83.96$93.38
分析师目标价区间（约12个月）
$99.00均值 $110.63$132.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $82.00 | 看跌 | $2.72 | 1,660 | 849 | 161.45% |
| Sep 25 $82.00 | 看跌 | $1.34 | 1,486 | 1,113 | 32.61% |
| Sep 25 $81.00 | 看跌 | $0.88 | 1,357 | 304 | 33.26% |
| Sep 25 $83.00 | 看涨 | $1.28 | 1,224 | 21 | 32.88% |
| Oct 30 $75.00 | 看涨 | $9.17 | 1,076 | 2 | 47.50% |
| Oct 2 $79.00 | 看涨 | $0.69 | 1,064 | 709 | 66.47% |
| Sep 25 $80.00 | 看跌 | $0.60 | 953 | 740 | 33.16% |
| Oct 2 $83.00 | 看跌 | $3.93 | 856 | 39 | 106.28% |
| Sep 25 $82.00 | 看涨 | $1.58 | 808 | 4 | 33.21% |
| Oct 23 $85.00 | 看跌 | $3.26 | 764 | 126 | 59.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.64 | 1 | 0 | $45.00 | $0.01 | 4 | 0 |
| $36.62 | 0 | 0 | $50.00 | $0.04 | 4 | 0 |
| $31.62 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $26.62 | 0 | 0 | $60.00 | $0.01 | 1 | 0 |
| $21.62 | 0 | 3 | $65.00 | $0.00 | 0 | 7 |
| $16.62 | 0 | 1 | $70.00 | $0.04 | 1 | 51 |
| $13.62 | 0 | 0 | $73.00 | $0.04 | 5 | 11 |
| $12.62 | 0 | 2 | $74.00 | $0.03 | 8 | 0 |
| $11.62 | 0 | 1 | $75.00 | $0.09 | 16 | 52 |
| $10.62 | 0 | 0 | $76.00 | $0.08 | 58 | 22 |
| $9.63 | 0 | 7 | $77.00 | $0.12 | 65 | 57 |
| $4.55 | 20 | 9 | $78.00 | $0.23 | 247 | 30 |
| $4.00 | 6 | 11 | $79.00 | $0.36 | 84 | 147 |
| $2.86 | 96 | 16 | $80.00 | $0.60 | 953 | 740 |
| $2.35 | 80 | 12 | $81.00 | $0.88 | 1,357 | 304 |
| $1.58 | 808 | 4 | $82.00 | $1.34 | 1,486 | 1,113 |
| $1.28 | 1,224 | 21 | $83.00 | $1.90 | 259 | 2,140 |
| $0.77 | 118 | 20 | $84.00 | $2.13 | 146 | 115 |
| $0.52 | 201 | 189 | $85.00 | $3.07 | 63 | 254 |
| $0.32 | 530 | 157 | $86.00 | $3.55 | 61 | 125 |
| $0.22 | 86 | 205 | $87.00 | $4.65 | 52 | 148 |
| $0.15 | 82 | 425 | $88.00 | $5.50 | 114 | 101 |
| $0.07 | 58 | 113 | $89.00 | $6.95 | 15 | 16 |
| $0.04 | 191 | 323 | $90.00 | $7.79 | 1 | 15 |
| $0.01 | 11 | 267 | $91.00 | $4.62 | 0 | 11 |
| $0.13 | 8 | 225 | $92.00 | $5.56 | 0 | 2 |
| $0.02 | 7 | 42 | $93.00 | $6.50 | 0 | 0 |
| $0.07 | 0 | 20 | $94.00 | $7.45 | 0 | 2 |
| $0.04 | 0 | 20 | $95.00 | $8.42 | 0 | 0 |
| $0.02 | 0 | 26 | $96.00 | $9.40 | 0 | 0 |
| $0.01 | 0 | 8 | $97.00 | $10.39 | 0 | 0 |
| $0.01 | 0 | 37 | $98.00 | $11.39 | 0 | 0 |
| $0.01 | 1 | 20 | $99.00 | $12.38 | 0 | 0 |
| $0.03 | 2 | 1 | $100.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 25 | $101.00 | $14.38 | 0 | 0 |
| $0.20 | 2 | 26 | $105.00 | $18.38 | 0 | 0 |
Oct 2, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.07 | 0 | 2 | $45.00 | $0.00 | 0 | 1 |
| $27.43 | 1 | 4 | $50.00 | $0.00 | 0 | 0 |
| $22.07 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $17.07 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $12.40 | 2 | 1 | $65.00 | $0.00 | 0 | 1 |
| $7.46 | 2 | 0 | $70.00 | $0.03 | 0 | 17 |
| $5.85 | 2 | 6 | $72.00 | $0.05 | 0 | 46 |
| $4.90 | 5 | 7 | $73.00 | $0.11 | 11 | 14 |
| $3.95 | 3 | 9 | $74.00 | $0.01 | 81 | 108 |
| $3.86 | 8 | 48 | $75.00 | $0.03 | 84 | 375 |
| $2.93 | 4 | 7 | $76.00 | $0.04 | 59 | 222 |
| $2.20 | 80 | 141 | $77.00 | $0.09 | 325 | 520 |
| $1.41 | 556 | 575 | $78.00 | $0.20 | 207 | 558 |
| $0.69 | 1,064 | 709 | $79.00 | $0.56 | 163 | 424 |
| $0.33 | 275 | 514 | $80.00 | $1.05 | 51 | 610 |
| $0.08 | 112 | 292 | $81.00 | $2.51 | 35 | 322 |
| $0.01 | 17 | 1,008 | $82.00 | $2.72 | 1,660 | 849 |
| $0.01 | 24 | 1,623 | $83.00 | $3.93 | 856 | 39 |
| $0.01 | 13 | 712 | $84.00 | $5.00 | 652 | 9 |
| $0.02 | 9 | 744 | $85.00 | $8.00 | 0 | 0 |
| $0.01 | 11 | 669 | $86.00 | $8.15 | 17 | 8 |
| $0.01 | 0 | 482 | $87.00 | $10.00 | 0 | 0 |
| $0.01 | 16 | 326 | $88.00 | $9.05 | 3 | 0 |
| $0.01 | 11 | 522 | $89.00 | $10.89 | 2 | 0 |
| $0.01 | 0 | 600 | $90.00 | $13.00 | 0 | 0 |
| $0.00 | 0 | 252 | $91.00 | $14.00 | 0 | 0 |
| $0.00 | 0 | 206 | $92.00 | $12.85 | 1 | 0 |
| $0.00 | 0 | 245 | $93.00 | $16.00 | 0 | 0 |
| $0.00 | 0 | 85 | $94.00 | $17.00 | 0 | 0 |
| $0.00 | 0 | 97 | $95.00 | $18.00 | 0 | 0 |
| $0.00 | 0 | 71 | $96.00 | $19.00 | 0 | 0 |
| $0.00 | 0 | 38 | $97.00 | $20.00 | 0 | 0 |
| $0.00 | 0 | 72 | $98.00 | $21.00 | 0 | 0 |
| $0.00 | 0 | 29 | $99.00 | $22.00 | 0 | 0 |
| $0.00 | 0 | 55 | $100.00 | $22.52 | 1 | 0 |
| $0.00 | 0 | 25 | $105.00 | $28.00 | 0 | 0 |
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.26 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $32.17 | 4 | 8 | $50.00 | $0.00 | 0 | 0 |
| $27.15 | 5 | 4 | $55.00 | $0.00 | 0 | 2 |
| $22.32 | 6 | 4 | $60.00 | $0.00 | 0 | 0 |
| $17.43 | 6 | 11 | $65.00 | $0.00 | 0 | 0 |
| $16.20 | 6 | 7 | $66.00 | $0.00 | 0 | 2 |
| $15.22 | 6 | 47 | $67.00 | $0.00 | 0 | 0 |
| $14.15 | 6 | 45 | $68.00 | $0.00 | 0 | 3 |
| $13.09 | 6 | 10 | $69.00 | $0.00 | 0 | 0 |
| $12.08 | 6 | 7 | $70.00 | $0.00 | 0 | 6 |
| $11.12 | 6 | 6 | $71.00 | $0.00 | 0 | 1 |
| $10.12 | 6 | 5 | $72.00 | $0.00 | 0 | 53 |
| $9.17 | 5 | 56 | $73.00 | $0.01 | 0 | 179 |
| $8.22 | 4 | 57 | $74.00 | $0.01 | 0 | 661 |
| $7.32 | 4 | 18 | $75.00 | $0.02 | 0 | 331 |
| $6.27 | 4 | 13 | $76.00 | $0.01 | 12 | 209 |
| $5.35 | 20 | 143 | $77.00 | $0.02 | 0 | 487 |
| $4.29 | 0 | 53 | $78.00 | $0.01 | 23 | 432 |
| $3.12 | 1 | 271 | $79.00 | $0.05 | 4 | 472 |
| $2.37 | 44 | 566 | $80.00 | $0.03 | 21 | 573 |
| $1.07 | 17 | 1,758 | $81.00 | $0.02 | 207 | 2,274 |
| $0.25 | 37 | 397 | $82.00 | $0.37 | 94 | 273 |
| $0.05 | 304 | 616 | $83.00 | $0.72 | 4 | 255 |
| $0.01 | 3 | 450 | $84.00 | $1.72 | 2 | 137 |
| $0.02 | 0 | 346 | $85.00 | $2.76 | 0 | 2 |
| $0.00 | 0 | 836 | $86.00 | $3.75 | 0 | 1 |
| $0.00 | 0 | 159 | $87.00 | $4.75 | 0 | 5 |
| $0.23 | 1 | 67 | $88.00 | $5.75 | 0 | 1 |
| $0.00 | 0 | 347 | $89.00 | $6.75 | 0 | 0 |
| $0.00 | 0 | 131 | $90.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 49 | $91.00 | $8.75 | 0 | 2 |
| $0.00 | 0 | 58 | $92.00 | $9.75 | 0 | 1 |
| $0.00 | 0 | 19 | $93.00 | $10.75 | 0 | 1 |
| $0.00 | 0 | 23 | $94.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 21 | $95.00 | $12.75 | 0 | 2 |
| $0.00 | 0 | 0 | $96.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 2 | $97.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 1 | $98.00 | $15.82 | 1 | 0 |
| $0.00 | 0 | 0 | $99.00 | $16.75 | 1 | 0 |
| $0.00 | 0 | 42 | $100.00 | $17.75 | 0 | 0 |
| $0.00 | 0 | 4 | $105.00 | $22.75 | 0 | 0 |
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.84 | 6 | 4 | $45.00 | $0.00 | 0 | 4 |
| $33.85 | 21 | 19 | $50.00 | $0.00 | 0 | 2 |
| $28.60 | 18 | 4 | $55.00 | $0.00 | 0 | 0 |
| $23.73 | 28 | 22 | $60.00 | $0.00 | 0 | 27 |
| $18.75 | 30 | 18 | $65.00 | $0.00 | 0 | 129 |
| $17.66 | 25 | 23 | $66.00 | $0.00 | 0 | 0 |
| $16.70 | 23 | 26 | $67.00 | $0.00 | 0 | 2 |
| $15.73 | 18 | 46 | $68.00 | $0.00 | 0 | 4 |
| $14.78 | 17 | 54 | $69.00 | $0.00 | 0 | 0 |
| $13.78 | 17 | 75 | $70.00 | $0.00 | 0 | 82 |
| $12.73 | 18 | 72 | $71.00 | $0.00 | 0 | 1 |
| $11.80 | 17 | 10 | $72.00 | $0.00 | 0 | 64 |
| $10.70 | 16 | 10 | $73.00 | $0.00 | 0 | 836 |
| $9.68 | 16 | 7 | $74.00 | $0.00 | 0 | 151 |
| $8.75 | 20 | 312 | $75.00 | $0.03 | 56 | 1,267 |
| $7.54 | 18 | 63 | $76.00 | $0.01 | 97 | 441 |
| $6.61 | 31 | 51 | $77.00 | $0.04 | 71 | 266 |
| $6.07 | 8 | 54 | $77.50 | $0.01 | 11 | 661 |
| $5.68 | 7 | 44 | $78.00 | $0.03 | 3 | 629 |
| $4.75 | 4 | 74 | $79.00 | $0.01 | 63 | 410 |
| $3.68 | 26 | 1,912 | $80.00 | $0.05 | 316 | 1,861 |
| $2.79 | 15 | 2,341 | $81.00 | $0.05 | 8 | 259 |
| $1.90 | 24 | 433 | $82.00 | $0.16 | 568 | 987 |
| $1.81 | 13 | 428 | $82.50 | $0.24 | 30 | 1,066 |
| $1.09 | 603 | 1,379 | $83.00 | $0.37 | 113 | 393 |
| $0.65 | 85 | 396 | $84.00 | $0.69 | 93 | 515 |
| $0.30 | 614 | 1,725 | $85.00 | $1.54 | 17 | 2,021 |
| $0.11 | 184 | 602 | $86.00 | $2.42 | 4 | 115 |
| $0.02 | 130 | 325 | $87.00 | $3.32 | 2 | 13 |
| $0.01 | 9 | 1,989 | $87.50 | $3.84 | 24 | 422 |
| $0.01 | 10 | 525 | $88.00 | $4.97 | 0 | 2 |
| $0.05 | 4 | 606 | $89.00 | $5.96 | 0 | 1 |
| $0.01 | 150 | 2,555 | $90.00 | $6.96 | 0 | 7 |
| $0.00 | 0 | 12 | $91.00 | $7.96 | 0 | 0 |
| $0.00 | 0 | 8 | $92.00 | $8.96 | 0 | 0 |
| $0.00 | 0 | 678 | $92.50 | $9.46 | 0 | 0 |
| $0.30 | 5 | 45 | $93.00 | $9.96 | 0 | 0 |
| $0.00 | 0 | 37 | $94.00 | $10.56 | 1 | 0 |
| $0.01 | 90 | 1,184 | $95.00 | $11.49 | 1 | 1 |
| $0.00 | 0 | 181 | $97.50 | $14.45 | 0 | 0 |
| $0.00 | 0 | 1,038 | $100.00 | $16.95 | 0 | 0 |
| $0.00 | 0 | 170 | $105.00 | $21.95 | 0 | 0 |
| $0.00 | 0 | 7 | $110.00 | $26.95 | 0 | 0 |
| $0.00 | 0 | 51 | $115.00 | $31.95 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $36.95 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $41.95 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.62 | 1 | 0 | $45.00 | $0.00 | 0 | 3 |
| $33.78 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $29.56 | 1 | 0 | $55.00 | $0.00 | 0 | 4 |
| $23.79 | 0 | 0 | $60.00 | $0.00 | 0 | 14 |
| $18.80 | 0 | 0 | $65.00 | $0.04 | 1 | 92 |
| $17.80 | 0 | 0 | $66.00 | $0.01 | 0 | 1 |
| $16.81 | 0 | 0 | $67.00 | $0.02 | 2 | 18 |
| $15.81 | 0 | 0 | $68.00 | $0.07 | 3 | 29 |
| $14.83 | 0 | 0 | $69.00 | $0.04 | 12 | 36 |
| $13.84 | 0 | 0 | $70.00 | $0.03 | 22 | 121 |
| $12.87 | 0 | 0 | $71.00 | $0.04 | 11 | 44 |
| $13.24 | 5 | 8 | $72.00 | $0.06 | 35 | 145 |
| $10.94 | 0 | 113 | $73.00 | $0.21 | 44 | 99 |
| $9.98 | 0 | 8 | $74.00 | $0.20 | 70 | 104 |
| $9.08 | 0 | 16 | $75.00 | $0.35 | 62 | 345 |
| $9.31 | 5 | 0 | $76.00 | $0.42 | 88 | 241 |
| $7.70 | 5 | 17 | $77.00 | $0.57 | 109 | 255 |
| $6.95 | 10 | 60 | $78.00 | $0.69 | 232 | 121 |
| $5.65 | 0 | 128 | $79.00 | $0.97 | 82 | 262 |
| $5.00 | 11 | 36 | $80.00 | $1.08 | 191 | 701 |
| $4.13 | 17 | 89 | $81.00 | $1.49 | 93 | 458 |
| $3.69 | 9 | 509 | $82.00 | $1.89 | 59 | 225 |
| $3.00 | 71 | 690 | $83.00 | $2.38 | 264 | 489 |
| $2.65 | 192 | 575 | $84.00 | $2.90 | 101 | 116 |
| $2.15 | 225 | 1,079 | $85.00 | $3.26 | 764 | 126 |
| $1.69 | 169 | 546 | $86.00 | $3.68 | 34 | 18 |
| $1.33 | 225 | 359 | $87.00 | $4.31 | 14 | 11 |
| $1.00 | 56 | 298 | $88.00 | $5.30 | 0 | 3 |
| $0.76 | 71 | 113 | $89.00 | $6.20 | 68 | 22 |
| $0.63 | 391 | 667 | $90.00 | $6.05 | 25 | 1 |
| $0.49 | 65 | 74 | $91.00 | $6.20 | 15 | 0 |
| $0.34 | 40 | 13 | $92.00 | $8.70 | 0 | 2 |
| $0.28 | 102 | 48 | $93.00 | $9.59 | 0 | 0 |
| $0.17 | 16 | 27 | $94.00 | $10.55 | 0 | 0 |
| $0.30 | 1 | 234 | $95.00 | $11.51 | 0 | 20 |
| $0.09 | 7 | 3 | $96.00 | $12.47 | 0 | 0 |
| $0.08 | 7 | 66 | $97.00 | $13.44 | 0 | 0 |
| $0.06 | 17 | 142 | $98.00 | $14.41 | 0 | 0 |
| $0.13 | 0 | 135 | $99.00 | $15.39 | 0 | 0 |
| $0.02 | 17 | 109 | $100.00 | $16.37 | 0 | 0 |
| $0.02 | 3 | 54 | $105.00 | $21.34 | 0 | 0 |
Oct 30, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.66 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $33.66 | 0 | 0 | $50.00 | $0.00 | 0 | 50 |
| $28.66 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $23.66 | 0 | 0 | $60.00 | $0.00 | 0 | 3 |
| $18.66 | 0 | 3 | $65.00 | $0.01 | 0 | 65 |
| $17.67 | 0 | 1 | $66.00 | $0.01 | 0 | 4 |
| $16.68 | 0 | 0 | $67.00 | $0.02 | 0 | 3 |
| $15.69 | 0 | 0 | $68.00 | $0.04 | 0 | 5 |
| $14.71 | 0 | 0 | $69.00 | $0.06 | 0 | 4 |
| $13.74 | 0 | 6 | $70.00 | $0.12 | 1 | 75 |
| $12.78 | 0 | 0 | $71.00 | $0.14 | 6 | 5 |
| $13.80 | 3 | 3 | $72.00 | $0.15 | 5 | 116 |
| $10.90 | 0 | 0 | $73.00 | $0.21 | 23 | 52 |
| $9.96 | 0 | 6 | $74.00 | $0.33 | 6 | 39 |
| $9.17 | 1,076 | 2 | $75.00 | $0.54 | 235 | 95 |
| $8.28 | 0 | 111 | $76.00 | $0.42 | 1 | 51 |
| $7.44 | 0 | 30 | $77.00 | $0.43 | 10 | 34 |
| $6.60 | 0 | 29 | $78.00 | $0.76 | 3 | 54 |
| $5.92 | 0 | 10 | $79.00 | $1.06 | 12 | 1,162 |
| $6.82 | 3 | 290 | $80.00 | $1.10 | 10 | 121 |
| $4.62 | 0 | 39 | $81.00 | $1.28 | 3 | 21 |
| $5.24 | 14 | 121 | $82.00 | $1.96 | 3 | 125 |
| $3.74 | 19 | 189 | $83.00 | $2.40 | 5 | 67 |
| $3.00 | 55 | 105 | $84.00 | $3.10 | 1 | 16 |
| $2.59 | 27 | 118 | $85.00 | $2.74 | 2 | 12 |
| $2.25 | 31 | 29 | $86.00 | $4.20 | 11 | 17 |
| $1.90 | 19 | 61 | $87.00 | $5.15 | 0 | 1 |
| $1.39 | 7 | 116 | $88.00 | $5.80 | 0 | 0 |
| $1.20 | 2 | 101 | $89.00 | $6.59 | 0 | 10 |
| $1.01 | 126 | 204 | $90.00 | $7.39 | 0 | 0 |
| $0.69 | 9 | 84 | $91.00 | $8.18 | 0 | 0 |
| $0.74 | 20 | 42 | $92.00 | $9.02 | 0 | 0 |
| $0.64 | 0 | 102 | $93.00 | $9.96 | 0 | 0 |
| $0.71 | 1 | 9 | $94.00 | $10.89 | 0 | 0 |
| $0.58 | 2 | 9 | $95.00 | $11.83 | 0 | 0 |
| $0.45 | 0 | 4 | $96.00 | $12.76 | 0 | 0 |
| $0.39 | 0 | 7 | $97.00 | $13.70 | 0 | 0 |
| $0.30 | 0 | 4 | $100.00 | $16.62 | 0 | 0 |
| $0.16 | 0 | 3 | $105.00 | $21.47 | 0 | 0 |
Nov 6, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.66 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $33.66 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $28.67 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $23.73 | 0 | 0 | $60.00 | $0.08 | 0 | 4 |
| $18.93 | 0 | 0 | $65.00 | $0.28 | 0 | 5 |
| $17.98 | 0 | 0 | $66.00 | $0.32 | 0 | 1 |
| $17.02 | 0 | 0 | $67.00 | $0.36 | 0 | 0 |
| $16.06 | 0 | 0 | $68.00 | $0.40 | 0 | 1 |
| $15.10 | 0 | 0 | $69.00 | $0.44 | 0 | 24 |
| $14.16 | 0 | 1 | $70.00 | $0.18 | 4 | 10 |
| $13.21 | 0 | 0 | $71.00 | $0.55 | 0 | 2 |
| $12.27 | 0 | 1 | $72.00 | $0.61 | 0 | 3 |
| $11.33 | 0 | 3 | $73.00 | $0.53 | 3 | 7 |
| $10.38 | 0 | 3 | $74.00 | $0.59 | 3 | 28 |
| $9.44 | 0 | 2 | $75.00 | $0.77 | 0 | 21 |
| $8.50 | 0 | 1 | $76.00 | $0.83 | 0 | 20 |
| $7.63 | 0 | 4 | $77.00 | $0.89 | 2 | 22 |
| $7.00 | 14 | 2 | $78.00 | $1.20 | 0 | 33 |
| $6.15 | 0 | 17 | $79.00 | $1.39 | 2 | 91 |
| $5.44 | 0 | 64 | $80.00 | $1.76 | 0 | 89 |
| $4.81 | 0 | 56 | $81.00 | $2.30 | 2 | 5 |
| $4.30 | 0 | 52 | $82.00 | $2.62 | 0 | 12 |
| $3.79 | 0 | 38 | $83.00 | $2.95 | 3 | 3 |
| $4.50 | 1 | 29 | $84.00 | $3.60 | 0 | 0 |
| $2.90 | 5 | 20 | $85.00 | $3.46 | 2 | 0 |
| $2.44 | 0 | 60 | $86.00 | $3.97 | 2 | 0 |
| $2.11 | 0 | 26 | $87.00 | $5.42 | 0 | 0 |
| $1.78 | 0 | 38 | $88.00 | $6.09 | 0 | 1 |
| $1.53 | 0 | 23 | $89.00 | $6.84 | 0 | 5 |
| $1.89 | 3 | 48 | $90.00 | $7.59 | 0 | 0 |
| $1.08 | 0 | 48 | $91.00 | $8.38 | 0 | 0 |
| $0.85 | 1 | 13 | $92.00 | $9.18 | 0 | 0 |
| $0.77 | 0 | 1 | $93.00 | $10.08 | 0 | 0 |
| $0.68 | 0 | 7 | $94.00 | $10.98 | 0 | 0 |
| $0.67 | 0 | 1 | $95.00 | $11.97 | 0 | 0 |
| $0.66 | 0 | 1 | $96.00 | $12.96 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $0.62 | 0 | 25 | $100.00 | $16.91 | 0 | 0 |
| $0.15 | 2 | 1 | $105.00 | $21.86 | 0 | 0 |
Nov 13, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.77 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $33.78 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $28.80 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $23.83 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $18.93 | 0 | 0 | $65.00 | $0.10 | 0 | 3 |
| $17.96 | 0 | 0 | $66.00 | $0.13 | 0 | 5 |
| $17.01 | 0 | 0 | $67.00 | $0.17 | 0 | 5 |
| $16.07 | 0 | 0 | $68.00 | $0.23 | 0 | 4 |
| $15.14 | 0 | 0 | $69.00 | $0.29 | 0 | 6 |
| $14.21 | 0 | 0 | $70.00 | $0.36 | 0 | 5 |
| $13.27 | 0 | 0 | $71.00 | $0.42 | 0 | 2 |
| $12.34 | 0 | 0 | $72.00 | $1.22 | 1 | 2 |
| $11.50 | 0 | 0 | $73.00 | $0.52 | 8 | 7 |
| $10.65 | 0 | 0 | $74.00 | $0.69 | 2 | 17 |
| $9.81 | 0 | 0 | $75.00 | $0.82 | 2 | 11 |
| $10.50 | 9 | 0 | $76.00 | $1.13 | 0 | 2 |
| $8.18 | 0 | 0 | $77.00 | $1.18 | 2 | 31 |
| $7.36 | 0 | 2 | $78.00 | $1.42 | 8 | 0 |
| $6.66 | 0 | 2 | $79.00 | $1.79 | 2 | 1 |
| $5.97 | 0 | 50 | $80.00 | $2.10 | 0 | 73 |
| $5.27 | 0 | 2 | $81.00 | $2.40 | 0 | 4 |
| $5.60 | 3 | 22 | $82.00 | $2.76 | 0 | 1 |
| $5.60 | 1 | 21 | $83.00 | $3.21 | 6 | 15 |
| $3.70 | 62 | 14 | $84.00 | $3.72 | 12 | 20 |
| $3.81 | 2 | 3 | $85.00 | $4.23 | 26 | 0 |
| $3.64 | 18 | 4 | $86.00 | $4.42 | 1 | 0 |
| $2.50 | 3 | 32 | $87.00 | $4.67 | 2 | 1 |
| $2.10 | 0 | 0 | $88.00 | $5.26 | 2 | 0 |
| $2.06 | 5 | 0 | $89.00 | $6.90 | 0 | 0 |
| $1.91 | 12 | 3 | $90.00 | $7.72 | 0 | 0 |
| $1.39 | 0 | 1 | $91.00 | $8.53 | 0 | 0 |
| $1.22 | 0 | 2 | $92.00 | $9.36 | 0 | 0 |
| $1.05 | 0 | 0 | $93.00 | $10.19 | 0 | 0 |
| $0.88 | 0 | 0 | $94.00 | $11.02 | 0 | 0 |
| $0.74 | 0 | 1 | $95.00 | $11.89 | 0 | 0 |
| $0.37 | 6 | 0 | $100.00 | $16.48 | 0 | 0 |
| $0.15 | 2 | 8 | $105.00 | $21.35 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
通用汽车 讨论区 0 条评论