General Motors
GM
82.20
-4.42
-5.10%
General Motors
US · GM
#232 by market cap
Listed 2010
-5.10%
82.20
-4.42
-5.10%
Collector offline (last heartbeat: 305830s ago)
· 2026-09-18 19:58
Pre-market
86.01
-0.70%
After-hours
82.59
+0.47%
Overnight
86.70
+0.09%
- Market cap
- 72.13B
- P/E (TTM)i
- 36.70
- P/Bi
- 1.16
- EPSi
- 3.27
- Div yieldi
- 0.80%
- 52W posi
- 75%
Reader sentiment
Are you bullish or bearish on GM?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
7076 7365
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $82.00 | Put | $1.34 | 1,486 | 1,113 | 32.61% |
| Sep 25 $81.00 | Put | $0.88 | 1,357 | 304 | 33.26% |
| Sep 25 $83.00 | Call | $1.28 | 1,224 | 21 | 32.88% |
| Sep 25 $80.00 | Put | $0.60 | 953 | 740 | 33.16% |
| Oct 16 $75.00 | Put | $0.57 | 889 | 889 | 31.77% |
| Sep 25 $82.00 | Call | $1.58 | 808 | 4 | 33.21% |
| Sep 25 $86.00 | Call | $0.32 | 530 | 157 | 32.37% |
| Oct 9 $86.00 | Call | $1.24 | 426 | 80 | 32.69% |
| Oct 16 $90.00 | Call | $0.68 | 416 | 1,514 | 32.81% |
| Oct 16 $87.50 | Call | $1.21 | 336 | 1,532 | 32.68% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.64 | 1 | 0 | $45.00 | $0.01 | 4 | 0 |
| $36.62 | 0 | 0 | $50.00 | $0.04 | 4 | 0 |
| $31.62 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $26.62 | 0 | 0 | $60.00 | $0.01 | 1 | 0 |
| $21.62 | 0 | 3 | $65.00 | $0.00 | 0 | 7 |
| $16.62 | 0 | 1 | $70.00 | $0.04 | 1 | 51 |
| $13.62 | 0 | 0 | $73.00 | $0.04 | 5 | 11 |
| $12.62 | 0 | 2 | $74.00 | $0.03 | 8 | 0 |
| $11.62 | 0 | 1 | $75.00 | $0.09 | 16 | 52 |
| $10.62 | 0 | 0 | $76.00 | $0.08 | 58 | 22 |
| $9.63 | 0 | 7 | $77.00 | $0.12 | 65 | 57 |
| $4.55 | 20 | 9 | $78.00 | $0.23 | 247 | 30 |
| $4.00 | 6 | 11 | $79.00 | $0.36 | 84 | 147 |
| $2.86 | 96 | 16 | $80.00 | $0.60 | 953 | 740 |
| $2.35 | 80 | 12 | $81.00 | $0.88 | 1,357 | 304 |
| $1.58 | 808 | 4 | $82.00 | $1.34 | 1,486 | 1,113 |
| $1.28 | 1,224 | 21 | $83.00 | $1.90 | 259 | 2,140 |
| $0.77 | 118 | 20 | $84.00 | $2.13 | 146 | 115 |
| $0.52 | 201 | 189 | $85.00 | $3.07 | 63 | 254 |
| $0.32 | 530 | 157 | $86.00 | $3.55 | 61 | 125 |
| $0.22 | 86 | 205 | $87.00 | $4.65 | 52 | 148 |
| $0.15 | 82 | 425 | $88.00 | $5.50 | 114 | 101 |
| $0.07 | 58 | 113 | $89.00 | $6.95 | 15 | 16 |
| $0.04 | 191 | 323 | $90.00 | $7.79 | 1 | 15 |
| $0.01 | 11 | 267 | $91.00 | $4.62 | 0 | 11 |
| $0.13 | 8 | 225 | $92.00 | $5.56 | 0 | 2 |
| $0.02 | 7 | 42 | $93.00 | $6.50 | 0 | 0 |
| $0.07 | 0 | 20 | $94.00 | $7.45 | 0 | 2 |
| $0.04 | 0 | 20 | $95.00 | $8.42 | 0 | 0 |
| $0.02 | 0 | 26 | $96.00 | $9.40 | 0 | 0 |
| $0.01 | 0 | 8 | $97.00 | $10.39 | 0 | 0 |
| $0.01 | 0 | 37 | $98.00 | $11.39 | 0 | 0 |
| $0.01 | 1 | 20 | $99.00 | $12.38 | 0 | 0 |
| $0.03 | 2 | 1 | $100.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 25 | $101.00 | $14.38 | 0 | 0 |
| $0.20 | 2 | 26 | $105.00 | $18.38 | 0 | 0 |
Oct 2, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.62 | 0 | 0 | $45.00 | $0.55 | 1 | 0 |
| $36.62 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $31.63 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.64 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.65 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $16.68 | 0 | 0 | $70.00 | $0.03 | 0 | 6 |
| $13.75 | 0 | 0 | $73.00 | $0.09 | 3 | 1 |
| $12.77 | 0 | 0 | $74.00 | $0.13 | 2 | 35 |
| $11.79 | 0 | 5 | $75.00 | $0.18 | 4 | 47 |
| $10.81 | 0 | 0 | $76.00 | $0.31 | 1 | 71 |
| $9.83 | 0 | 2 | $77.00 | $0.41 | 28 | 23 |
| $8.85 | 0 | 3 | $78.00 | $0.55 | 5 | 23 |
| $4.30 | 5 | 4 | $79.00 | $0.86 | 23 | 33 |
| $3.00 | 8 | 17 | $80.00 | $1.14 | 48 | 131 |
| $3.00 | 14 | 15 | $81.00 | $1.46 | 69 | 75 |
| $2.05 | 103 | 10 | $82.00 | $1.75 | 106 | 49 |
| $1.70 | 53 | 6 | $83.00 | $2.34 | 33 | 94 |
| $1.42 | 90 | 15 | $84.00 | $2.82 | 69 | 19 |
| $0.99 | 27 | 42 | $85.00 | $3.82 | 19 | 279 |
| $0.84 | 16 | 214 | $86.00 | $4.82 | 3 | 155 |
| $0.53 | 55 | 57 | $87.00 | $4.60 | 1 | 107 |
| $0.47 | 4 | 165 | $88.00 | $2.89 | 0 | 119 |
| $0.26 | 15 | 267 | $89.00 | $3.47 | 0 | 20 |
| $0.20 | 278 | 590 | $90.00 | $4.13 | 0 | 5 |
| $0.16 | 213 | 219 | $91.00 | $4.93 | 0 | 0 |
| $0.09 | 151 | 284 | $92.00 | $5.77 | 0 | 0 |
| $0.02 | 203 | 332 | $93.00 | $6.69 | 0 | 0 |
| $0.31 | 0 | 46 | $94.00 | $7.63 | 0 | 0 |
| $0.25 | 0 | 84 | $95.00 | $8.58 | 0 | 0 |
| $0.20 | 0 | 71 | $96.00 | $9.53 | 0 | 0 |
| $0.02 | 6 | 32 | $97.00 | $10.53 | 0 | 0 |
| $0.19 | 0 | 72 | $98.00 | $11.52 | 0 | 0 |
| $0.19 | 0 | 29 | $99.00 | $12.52 | 0 | 0 |
| $0.40 | 1 | 56 | $100.00 | $13.52 | 0 | 0 |
| $0.18 | 2 | 26 | $105.00 | $18.49 | 0 | 0 |
Oct 9, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.69 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $36.70 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $31.71 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.72 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.75 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $16.87 | 0 | 0 | $70.00 | $0.12 | 0 | 0 |
| $13.96 | 0 | 0 | $73.00 | $0.28 | 20 | 15 |
| $12.99 | 0 | 0 | $74.00 | $0.23 | 0 | 15 |
| $12.02 | 0 | 0 | $75.00 | $0.39 | 1 | 2 |
| $11.05 | 0 | 0 | $76.00 | $0.51 | 2 | 7 |
| $10.08 | 0 | 0 | $77.00 | $0.60 | 7 | 15 |
| $9.12 | 0 | 1 | $78.00 | $0.93 | 41 | 6 |
| $4.30 | 3 | 0 | $79.00 | $1.27 | 2 | 6 |
| $7.35 | 0 | 0 | $80.00 | $1.59 | 7 | 20 |
| $3.35 | 14 | 0 | $81.00 | $1.67 | 1 | 13 |
| $2.95 | 25 | 5 | $82.00 | $2.46 | 5 | 38 |
| $2.25 | 57 | 3 | $83.00 | $2.64 | 51 | 82 |
| $1.84 | 42 | 1 | $84.00 | $3.55 | 31 | 82 |
| $1.47 | 194 | 14 | $85.00 | $3.90 | 18 | 21 |
| $1.24 | 426 | 80 | $86.00 | $3.80 | 1 | 12 |
| $0.99 | 22 | 46 | $87.00 | $5.33 | 10 | 15 |
| $0.73 | 21 | 12 | $88.00 | $3.13 | 0 | 2 |
| $0.60 | 3 | 43 | $89.00 | $3.70 | 0 | 7 |
| $0.46 | 13 | 24 | $90.00 | $4.48 | 0 | 1 |
| $0.48 | 2 | 16 | $91.00 | $5.25 | 0 | 1 |
| $0.31 | 14 | 62 | $92.00 | $6.03 | 0 | 1 |
| $0.18 | 2 | 17 | $93.00 | $6.81 | 0 | 1 |
| $0.14 | 20 | 20 | $94.00 | $7.74 | 0 | 0 |
| $0.35 | 10 | 6 | $95.00 | $8.69 | 0 | 0 |
| $0.38 | 0 | 0 | $96.00 | $9.64 | 0 | 0 |
| $0.33 | 0 | 1 | $97.00 | $10.58 | 0 | 0 |
| $0.27 | 0 | 1 | $98.00 | $11.53 | 0 | 0 |
| $0.21 | 0 | 0 | $99.00 | $12.49 | 0 | 0 |
| $0.16 | 0 | 40 | $100.00 | $13.44 | 0 | 0 |
| $0.06 | 1 | 1 | $105.00 | $18.38 | 0 | 0 |
Oct 16, 2026 (19 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $26.92 | 0 | 18 | $60.00 | $0.06 | 0 | 26 |
| $21.98 | 0 | 0 | $65.00 | $0.10 | 0 | 118 |
| $17.05 | 0 | 2 | $70.00 | $0.14 | 19 | 40 |
| $8.04 | 2 | 71 | $75.00 | $0.57 | 889 | 889 |
| $6.00 | 1 | 18 | $77.50 | $1.06 | 230 | 597 |
| $4.55 | 36 | 1,104 | $80.00 | $1.84 | 176 | 1,680 |
| $3.10 | 112 | 84 | $82.50 | $2.78 | 131 | 502 |
| $1.93 | 262 | 1,159 | $85.00 | $4.33 | 216 | 2,024 |
| $1.21 | 336 | 1,532 | $87.50 | $6.25 | 36 | 729 |
| $0.68 | 416 | 1,514 | $90.00 | $8.20 | 44 | 410 |
| $0.38 | 56 | 750 | $92.50 | $7.40 | 12 | 130 |
| $0.20 | 137 | 2,235 | $95.00 | $8.75 | 0 | 51 |
| $0.12 | 15 | 136 | $97.50 | $11.00 | 0 | 0 |
| $0.05 | 55 | 999 | $100.00 | $13.43 | 0 | 0 |
| $0.05 | 3 | 184 | $105.00 | $18.39 | 0 | 0 |
| $0.07 | 0 | 7 | $110.00 | $23.38 | 0 | 0 |
| $0.04 | 0 | 25 | $115.00 | $28.38 | 0 | 0 |
| $0.02 | 0 | 0 | $120.00 | $33.38 | 0 | 0 |
| $0.01 | 0 | 0 | $125.00 | $38.38 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 07:39, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-18 19:58:55 · For reference only, not investment advice.