游戏驿站
GME
26.81
-1.21
-4.32%
游戏驿站
US · GME
#1290 按市值排名
上市于 2005
26.81
-1.21
-4.32%
实时 - 追踪5344个代码 - 心跳于328秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
411449 69894
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为76.76%——对应一个标准差的波动区间大约为$21.21–$32.41。
期权隐含区间（约68%概率），27天
$21.21现价 $26.81$32.41
分析师目标价区间（约12个月）
$32.00均值 $32.00$32.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $26.00 | 看涨 | $0.21 | 30,515 | 16,038 | 124.63% |
| Oct 9 $25.00 | 看涨 | $0.55 | 30,503 | 21,156 | 101.23% |
| Oct 2 $25.00 | 看涨 | $0.08 | 22,981 | 24,537 | 130.52% |
| Oct 16 $28.00 | 看涨 | $0.11 | 17,881 | 15,162 | 120.08% |
| Oct 23 $27.00 | 看涨 | $1.19 | 17,135 | 9,808 | 84.69% |
| Oct 23 $30.00 | 看涨 | $0.39 | 16,766 | 13,037 | 95.28% |
| Oct 9 $25.50 | 看涨 | $0.34 | 16,105 | 7,834 | 111.17% |
| Oct 30 $30.00 | 看涨 | $0.93 | 15,357 | 43,880 | 99.42% |
| Oct 23 $28.00 | 看涨 | $0.79 | 11,241 | 10,125 | 89.62% |
| Oct 9 $30.00 | 看涨 | $0.04 | 9,908 | 12,479 | 245.81% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.20 | 42 | 39 | $5.00 | $0.00 | 0 | 0 |
| $17.27 | 46 | 46 | $7.00 | $0.00 | 0 | 0 |
| $16.25 | 9 | 22 | $8.00 | $0.00 | 0 | 30 |
| $15.27 | 63 | 76 | $9.00 | $0.00 | 0 | 22 |
| $14.32 | 86 | 72 | $10.00 | $0.00 | 0 | 90 |
| $13.11 | 85 | 55 | $11.00 | $0.00 | 0 | 131 |
| $12.18 | 90 | 74 | $12.00 | $0.00 | 0 | 71 |
| $11.19 | 121 | 202 | $13.00 | $0.00 | 0 | 67 |
| $10.80 | 90 | 200 | $13.50 | $0.00 | 0 | 0 |
| $10.29 | 14 | 30 | $14.00 | $0.00 | 0 | 338 |
| $9.82 | 115 | 122 | $14.50 | $0.00 | 0 | 4 |
| $9.35 | 104 | 111 | $15.00 | $0.00 | 0 | 37 |
| $8.75 | 15 | 58 | $15.50 | $0.00 | 0 | 10 |
| $8.32 | 13 | 57 | $16.00 | $0.00 | 0 | 66 |
| $7.75 | 128 | 138 | $16.50 | $0.00 | 0 | 221 |
| $7.30 | 126 | 170 | $17.00 | $0.00 | 0 | 644 |
| $6.63 | 4 | 63 | $17.50 | $0.00 | 0 | 720 |
| $6.20 | 3 | 3,328 | $18.00 | $0.01 | 21 | 273 |
| $5.72 | 7 | 319 | $18.50 | $0.00 | 0 | 328 |
| $5.05 | 12 | 495 | $19.00 | $0.00 | 0 | 157 |
| $4.78 | 3 | 1,231 | $19.50 | $0.00 | 0 | 389 |
| $4.10 | 328 | 4,685 | $20.00 | $0.04 | 25 | 1,360 |
| $4.05 | 27 | 983 | $20.50 | $0.01 | 204 | 525 |
| $3.15 | 188 | 1,099 | $21.00 | $0.01 | 2 | 1,181 |
| $2.80 | 36 | 3,624 | $21.50 | $0.01 | 14 | 1,281 |
| $2.10 | 521 | 1,935 | $22.00 | $0.01 | 196 | 2,845 |
| $1.64 | 1,145 | 1,231 | $22.50 | $0.02 | 338 | 1,863 |
| $1.16 | 773 | 4,557 | $23.00 | $0.03 | 2,762 | 5,138 |
| $0.70 | 1,019 | 4,801 | $23.50 | $0.07 | 1,986 | 2,593 |
| $0.34 | 6,918 | 16,185 | $24.00 | $0.20 | 5,505 | 4,479 |
| $0.15 | 9,189 | 8,462 | $24.50 | $0.52 | 1,472 | 1,443 |
| $0.08 | 22,981 | 24,537 | $25.00 | $0.87 | 428 | 671 |
| $0.05 | 2,981 | 6,342 | $25.50 | $1.33 | 30 | 253 |
| $0.03 | 4,510 | 11,311 | $26.00 | $1.86 | 49 | 207 |
| $0.03 | 508 | 3,328 | $26.50 | $2.36 | 9 | 91 |
| $0.01 | 1,699 | 8,123 | $27.00 | $2.78 | 2 | 67 |
| $0.04 | 193 | 1,715 | $27.50 | $2.91 | 0 | 6 |
| $0.02 | 622 | 4,109 | $28.00 | $3.84 | 25 | 45 |
| $0.02 | 69 | 481 | $28.50 | $3.89 | 0 | 23 |
| $0.01 | 107 | 1,298 | $29.00 | $4.83 | 1 | 2 |
| $0.01 | 14 | 185 | $29.50 | $4.87 | 0 | 4 |
| $0.01 | 1,368 | 11,779 | $30.00 | $6.15 | 27 | 1 |
| $0.01 | 25 | 254 | $30.50 | $6.65 | 26 | 17 |
| $0.01 | 55 | 721 | $31.00 | $6.89 | 1 | 1 |
| $0.01 | 2 | 57 | $31.50 | $7.32 | 1 | 1 |
| $0.01 | 191 | 1,840 | $32.00 | $7.35 | 0 | 5 |
| $0.01 | 313 | 14,522 | $35.00 | $10.35 | 0 | 0 |
Oct 9, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.23 | 12 | 9 | $5.00 | $0.00 | 0 | 0 |
| $17.39 | 27 | 34 | $8.00 | $0.00 | 0 | 6 |
| $16.39 | 75 | 58 | $9.00 | $0.00 | 0 | 47 |
| $15.41 | 124 | 100 | $10.00 | $0.00 | 0 | 134 |
| $14.30 | 125 | 209 | $11.00 | $0.00 | 0 | 33 |
| $13.74 | 65 | 209 | $12.00 | $0.00 | 0 | 0 |
| $12.35 | 38 | 300 | $13.00 | $0.00 | 0 | 23 |
| $11.89 | 46 | 302 | $13.50 | $0.00 | 0 | 3 |
| $11.20 | 69 | 115 | $14.00 | $0.01 | 1 | 5 |
| $10.75 | 35 | 81 | $14.50 | $0.01 | 0 | 3 |
| $10.02 | 117 | 53 | $15.00 | $0.01 | 0 | 38 |
| $9.57 | 251 | 57 | $15.50 | $0.01 | 0 | 25 |
| $9.52 | 187 | 41 | $16.00 | $0.01 | 0 | 37 |
| $9.07 | 51 | 51 | $16.50 | $0.01 | 0 | 20 |
| $8.45 | 46 | 35 | $17.00 | $0.01 | 0 | 153 |
| $8.16 | 24 | 22 | $17.50 | $0.01 | 0 | 892 |
| $7.40 | 17 | 723 | $18.00 | $0.01 | 0 | 117 |
| $6.97 | 14 | 1,011 | $18.50 | $0.05 | 1 | 132 |
| $5.95 | 5 | 545 | $19.00 | $0.03 | 27 | 223 |
| $6.00 | 6 | 1,128 | $19.50 | $0.02 | 0 | 137 |
| $5.25 | 642 | 4,874 | $20.00 | $0.02 | 3 | 1,111 |
| $5.25 | 37 | 1,162 | $20.50 | $0.02 | 0 | 812 |
| $4.05 | 88 | 1,744 | $21.00 | $0.01 | 100 | 1,359 |
| $4.22 | 42 | 316 | $21.50 | $0.01 | 1 | 1,321 |
| $3.30 | 116 | 1,129 | $22.00 | $0.01 | 17 | 2,713 |
| $3.03 | 20 | 535 | $22.50 | $0.01 | 764 | 1,097 |
| $2.25 | 751 | 2,446 | $23.00 | $0.02 | 875 | 3,226 |
| $1.95 | 493 | 2,596 | $23.50 | $0.02 | 1,293 | 1,662 |
| $1.29 | 4,950 | 4,911 | $24.00 | $0.05 | 3,169 | 7,433 |
| $0.89 | 7,835 | 5,232 | $24.50 | $0.11 | 8,029 | 4,639 |
| $0.55 | 30,503 | 21,156 | $25.00 | $0.26 | 7,941 | 1,756 |
| $0.34 | 16,105 | 7,834 | $25.50 | $0.54 | 5,412 | 665 |
| $0.21 | 30,515 | 16,038 | $26.00 | $0.91 | 181 | 881 |
| $0.15 | 5,999 | 6,011 | $26.50 | $1.36 | 181 | 138 |
| $0.12 | 8,304 | 8,464 | $27.00 | $1.90 | 46 | 57 |
| $0.10 | 2,002 | 2,176 | $27.50 | $2.23 | 41 | 101 |
| $0.07 | 5,645 | 6,489 | $28.00 | $2.72 | 6 | 84 |
| $0.07 | 282 | 484 | $28.50 | $3.95 | 0 | 30 |
| $0.04 | 797 | 2,059 | $29.00 | $4.30 | 1 | 40 |
| $0.06 | 587 | 624 | $29.50 | $4.73 | 1 | 3 |
| $0.04 | 9,908 | 12,479 | $30.00 | $6.27 | 1 | 15 |
| $0.02 | 830 | 480 | $30.50 | $5.94 | 0 | 1 |
| $0.03 | 871 | 799 | $31.00 | $7.27 | 1 | 4 |
| $0.06 | 53 | 82 | $31.50 | $7.80 | 1 | 5 |
| $0.03 | 3,484 | 4,775 | $32.00 | $8.30 | 1 | 4 |
| $0.01 | 591 | 589 | $32.50 | $7.93 | 0 | 1 |
| $0.02 | 3,939 | 20,438 | $35.00 | $10.42 | 0 | 0 |
Oct 16, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.35 | 5 | 172 | $3.00 | $0.00 | 0 | 48 |
| $23.41 | 5 | 377 | $4.00 | $0.00 | 0 | 26 |
| $22.38 | 4 | 295 | $5.00 | $0.00 | 0 | 384 |
| $21.42 | 6 | 154 | $6.00 | $0.00 | 0 | 7 |
| $20.38 | 3 | 169 | $7.00 | $0.00 | 0 | 10 |
| $19.40 | 5 | 245 | $8.00 | $0.00 | 0 | 164 |
| $18.45 | 4 | 268 | $9.00 | $0.00 | 0 | 7 |
| $17.40 | 2 | 479 | $10.00 | $0.00 | 0 | 281 |
| $16.45 | 9 | 186 | $11.00 | $0.00 | 0 | 17 |
| $15.38 | 12 | 281 | $12.00 | $0.00 | 0 | 119 |
| $14.40 | 17 | 321 | $13.00 | $0.00 | 0 | 1,655 |
| $13.47 | 12 | 250 | $14.00 | $0.00 | 0 | 273 |
| $12.45 | 6 | 1,573 | $15.00 | $0.00 | 0 | 1,186 |
| $11.17 | 17 | 398 | $16.00 | $0.00 | 0 | 1,523 |
| $10.74 | 18 | 135 | $16.50 | $0.01 | 0 | 1 |
| $10.35 | 4 | 690 | $17.00 | $0.01 | 0 | 2,628 |
| $9.93 | 3 | 291 | $17.50 | $0.01 | 0 | 23 |
| $9.32 | 1 | 5,841 | $18.00 | $0.01 | 0 | 4,511 |
| $8.89 | 1 | 126 | $18.50 | $0.01 | 0 | 13 |
| $8.30 | 40 | 6,189 | $19.00 | $0.01 | 0 | 3,124 |
| $8.02 | 4 | 142 | $19.50 | $0.01 | 0 | 27 |
| $7.25 | 38 | 11,667 | $20.00 | $0.01 | 0 | 9,409 |
| $7.01 | 4 | 469 | $20.50 | $0.01 | 0 | 188 |
| $6.21 | 74 | 4,162 | $21.00 | $0.01 | 0 | 4,922 |
| $5.77 | 4 | 290 | $21.50 | $0.02 | 0 | 817 |
| $5.25 | 80 | 9,649 | $22.00 | $0.01 | 1 | 5,314 |
| $5.16 | 1 | 1,104 | $22.50 | $0.01 | 3 | 1,584 |
| $4.20 | 74 | 7,287 | $23.00 | $0.01 | 117 | 5,345 |
| $3.70 | 1 | 1,361 | $23.50 | $0.01 | 18 | 1,917 |
| $3.32 | 272 | 9,515 | $24.00 | $0.01 | 2 | 6,500 |
| $2.71 | 15 | 3,728 | $24.50 | $0.01 | 483 | 3,644 |
| $2.39 | 559 | 16,027 | $25.00 | $0.02 | 24 | 3,714 |
| $1.90 | 30 | 4,712 | $25.50 | $0.02 | 143 | 1,631 |
| $1.39 | 966 | 7,822 | $26.00 | $0.03 | 867 | 4,048 |
| $0.95 | 474 | 5,172 | $26.50 | $0.04 | 452 | 2,640 |
| $0.48 | 2,217 | 11,888 | $27.00 | $0.17 | 2,378 | 5,714 |
| $0.23 | 3,927 | 4,170 | $27.50 | $0.42 | 2,333 | 2,986 |
| $0.11 | 17,881 | 15,162 | $28.00 | $0.82 | 771 | 1,508 |
| $0.06 | 2,832 | 3,810 | $28.50 | $1.35 | 24 | 182 |
| $0.03 | 5,359 | 8,316 | $29.00 | $1.85 | 112 | 2,222 |
| $0.03 | 540 | 2,179 | $29.50 | $2.13 | 25 | 53 |
| $0.01 | 6,917 | 40,038 | $30.00 | $2.67 | 51 | 331 |
| $0.02 | 827 | 3,985 | $31.00 | $3.59 | 1 | 169 |
| $0.01 | 364 | 29,207 | $32.00 | $4.02 | 0 | 404 |
| $0.02 | 67 | 1,682 | $33.00 | $5.01 | 0 | 7 |
| $0.02 | 46 | 2,265 | $34.00 | $6.00 | 1 | 3 |
| $0.03 | 181 | 10,351 | $35.00 | $7.01 | 0 | 14 |
| $0.02 | 28 | 1,929 | $36.00 | $8.00 | 0 | 2 |
| $0.01 | 22 | 1,917 | $37.00 | $9.00 | 0 | 2 |
| $0.01 | 18 | 1,582 | $38.00 | $10.00 | 0 | 9 |
| $0.01 | 100 | 1,076 | $39.00 | $11.46 | 1 | 0 |
| $0.01 | 68 | 9,420 | $40.00 | $12.39 | 1 | 7 |
| $0.03 | 1 | 1,124 | $42.00 | $13.99 | 0 | 0 |
| $0.01 | 1 | 3,016 | $45.00 | $16.98 | 0 | 0 |
| $0.00 | 0 | 1,330 | $47.00 | $18.98 | 0 | 0 |
| $0.01 | 45 | 50,607 | $50.00 | $21.98 | 0 | 0 |
Oct 23, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.08 | 0 | 5 | $5.00 | $0.01 | 1 | 14 |
| $20.09 | 0 | 3 | $8.00 | $0.00 | 0 | 4 |
| $19.09 | 0 | 3 | $9.00 | $0.00 | 0 | 3 |
| $18.09 | 0 | 3 | $10.00 | $0.00 | 0 | 4 |
| $17.09 | 0 | 8 | $11.00 | $0.00 | 0 | 3 |
| $16.09 | 0 | 4 | $12.00 | $0.00 | 0 | 3 |
| $15.09 | 0 | 6 | $13.00 | $0.00 | 0 | 3 |
| $14.59 | 0 | 3 | $13.50 | $0.00 | 0 | 4 |
| $13.05 | 34 | 6 | $14.00 | $0.00 | 0 | 7 |
| $13.59 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $13.55 | 1 | 40 | $15.00 | $0.01 | 34 | 15 |
| $13.12 | 1 | 2 | $15.50 | $0.00 | 0 | 23 |
| $12.09 | 0 | 10 | $16.00 | $0.00 | 0 | 21 |
| $11.59 | 0 | 0 | $16.50 | $0.00 | 0 | 52 |
| $10.15 | 4 | 16 | $17.00 | $0.01 | 11 | 17 |
| $10.59 | 0 | 2 | $17.50 | $0.04 | 1 | 40 |
| $8.96 | 222 | 350 | $18.00 | $0.00 | 0 | 123 |
| $9.60 | 0 | 621 | $18.50 | $0.01 | 5 | 173 |
| $8.05 | 22 | 1,082 | $19.00 | $0.01 | 5 | 416 |
| $7.42 | 28 | 1,242 | $19.50 | $0.01 | 0 | 42 |
| $6.83 | 3,874 | 4,238 | $20.00 | $0.03 | 80 | 1,013 |
| $6.48 | 7 | 1,567 | $20.50 | $0.01 | 1 | 561 |
| $5.95 | 1,553 | 1,749 | $21.00 | $0.04 | 205 | 561 |
| $5.53 | 51 | 147 | $21.50 | $0.01 | 1 | 285 |
| $5.05 | 588 | 1,129 | $22.00 | $0.05 | 359 | 901 |
| $4.60 | 159 | 247 | $22.50 | $0.06 | 132 | 319 |
| $4.05 | 1,749 | 1,862 | $23.00 | $0.10 | 1,874 | 1,971 |
| $3.57 | 1,739 | 1,137 | $23.50 | $0.13 | 146 | 768 |
| $3.05 | 5,524 | 2,638 | $24.00 | $0.20 | 715 | 1,040 |
| $2.55 | 93 | 781 | $24.50 | $0.28 | 1,116 | 1,082 |
| $2.24 | 2,005 | 3,546 | $25.00 | $0.38 | 1,496 | 1,911 |
| $1.94 | 206 | 499 | $25.50 | $0.53 | 1,937 | 2,223 |
| $1.63 | 2,113 | 3,327 | $26.00 | $0.74 | 907 | 4,567 |
| $1.32 | 2,786 | 1,697 | $26.50 | $0.98 | 466 | 2,087 |
| $1.19 | 17,135 | 9,808 | $27.00 | $1.27 | 2,696 | 1,385 |
| $0.94 | 4,722 | 1,576 | $27.50 | $1.48 | 206 | 1,223 |
| $0.79 | 11,241 | 10,125 | $28.00 | $1.93 | 382 | 477 |
| $0.68 | 1,806 | 2,220 | $28.50 | $2.15 | 37 | 47 |
| $0.54 | 3,670 | 2,758 | $29.00 | $2.74 | 1,850 | 133 |
| $0.47 | 1,794 | 820 | $29.50 | $2.92 | 30 | 99 |
| $0.39 | 16,766 | 13,037 | $30.00 | $3.39 | 19 | 87 |
| $0.31 | 217 | 492 | $30.50 | $3.04 | 0 | 1 |
| $0.30 | 554 | 561 | $31.00 | $4.43 | 1 | 492 |
| $0.29 | 154 | 312 | $31.50 | $4.47 | 1 | 0 |
| $0.24 | 6,564 | 2,397 | $32.00 | $4.82 | 1 | 187 |
| $0.19 | 40 | 75 | $32.50 | $5.75 | 30 | 0 |
| $0.19 | 542 | 255 | $33.00 | $5.26 | 0 | 0 |
| $0.17 | 106 | 14 | $33.50 | $6.27 | 28 | 65 |
| $0.16 | 170 | 113 | $34.00 | $7.27 | 3 | 0 |
| $0.14 | 41 | 62 | $34.50 | $6.69 | 0 | 0 |
| $0.13 | 7,541 | 12,477 | $35.00 | $7.17 | 0 | 39 |
| $0.14 | 250 | 31 | $35.50 | $7.65 | 0 | 0 |
| $0.12 | 547 | 277 | $36.00 | $8.14 | 0 | 0 |
| $0.11 | 2,724 | 3,625 | $36.50 | $8.62 | 0 | 0 |
Oct 30, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.80 | 1 | 3 | $5.00 | $0.00 | 0 | 2 |
| $20.08 | 0 | 0 | $8.00 | $0.01 | 2 | 2 |
| $19.08 | 0 | 0 | $9.00 | $0.00 | 0 | 1 |
| $18.08 | 0 | 2 | $10.00 | $0.00 | 0 | 3 |
| $17.08 | 0 | 3 | $11.00 | $0.00 | 0 | 0 |
| $16.09 | 0 | 5 | $12.00 | $0.00 | 0 | 5 |
| $15.09 | 0 | 4 | $13.00 | $0.00 | 0 | 4 |
| $14.09 | 0 | 4 | $14.00 | $0.01 | 0 | 3 |
| $13.59 | 0 | 0 | $14.50 | $0.01 | 0 | 1 |
| $13.10 | 0 | 442 | $15.00 | $0.01 | 0 | 10 |
| $12.60 | 0 | 0 | $15.50 | $0.01 | 0 | 0 |
| $12.10 | 0 | 0 | $16.00 | $0.01 | 0 | 1 |
| $10.56 | 22 | 0 | $16.50 | $0.02 | 0 | 1 |
| $10.06 | 10 | 2 | $17.00 | $0.02 | 0 | 55 |
| $10.61 | 0 | 0 | $17.50 | $0.02 | 0 | 372 |
| $10.12 | 0 | 3 | $18.00 | $0.03 | 0 | 40 |
| $9.62 | 0 | 65 | $18.50 | $0.03 | 0 | 4 |
| $7.50 | 20 | 133 | $19.00 | $0.04 | 0 | 632 |
| $8.63 | 0 | 381 | $19.50 | $0.04 | 0 | 151 |
| $6.95 | 288 | 5,612 | $20.00 | $0.06 | 1 | 1,331 |
| $6.47 | 2 | 207 | $20.50 | $0.05 | 0 | 356 |
| $5.98 | 25 | 685 | $21.00 | $0.10 | 3 | 1,051 |
| $5.70 | 40 | 363 | $21.50 | $0.10 | 15 | 320 |
| $4.93 | 599 | 1,399 | $22.00 | $0.18 | 195 | 1,126 |
| $4.25 | 306 | 1,295 | $22.50 | $0.22 | 53 | 731 |
| $4.23 | 155 | 2,842 | $23.00 | $0.25 | 317 | 1,399 |
| $3.86 | 99 | 1,216 | $23.50 | $0.40 | 36 | 424 |
| $3.40 | 220 | 4,216 | $24.00 | $0.50 | 582 | 1,097 |
| $3.08 | 63 | 1,314 | $24.50 | $0.66 | 29 | 742 |
| $2.76 | 2,658 | 19,826 | $25.00 | $0.89 | 1,044 | 1,803 |
| $2.44 | 181 | 290 | $25.50 | $0.94 | 51 | 57 |
| $2.20 | 1,915 | 9,799 | $26.00 | $1.33 | 535 | 2,390 |
| $1.95 | 919 | 1,505 | $26.50 | $1.61 | 627 | 857 |
| $1.74 | 8,003 | 16,631 | $27.00 | $1.89 | 766 | 790 |
| $1.60 | 960 | 1,394 | $27.50 | $2.19 | 156 | 929 |
| $1.42 | 6,041 | 17,282 | $28.00 | $2.42 | 127 | 310 |
| $1.23 | 266 | 739 | $28.50 | $2.68 | 20 | 32 |
| $1.15 | 2,592 | 5,543 | $29.00 | $3.19 | 12 | 100 |
| $1.09 | 380 | 708 | $29.50 | $2.81 | 0 | 2 |
| $0.93 | 15,357 | 43,880 | $30.00 | $3.90 | 3 | 134 |
| $0.77 | 2,362 | 939 | $31.00 | $3.92 | 0 | 40 |
| $0.66 | 8,230 | 15,933 | $32.00 | $5.45 | 6 | 146 |
| $0.42 | 9,020 | 16,378 | $35.00 | $8.40 | 2 | 104 |
Nov 6, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.85 | 3 | 3 | $5.00 | $0.00 | 0 | 3 |
| $18.17 | 0 | 31 | $10.00 | $0.00 | 0 | 2 |
| $16.18 | 0 | 28 | $12.00 | $0.01 | 0 | 7 |
| $15.18 | 0 | 29 | $13.00 | $0.01 | 0 | 2 |
| $14.19 | 0 | 27 | $14.00 | $0.01 | 0 | 2 |
| $12.59 | 118 | 32 | $15.00 | $0.02 | 0 | 11 |
| $12.21 | 0 | 25 | $16.00 | $0.02 | 0 | 7 |
| $11.21 | 0 | 4 | $17.00 | $0.03 | 0 | 0 |
| $9.75 | 2 | 1 | $18.00 | $0.04 | 0 | 303 |
| $9.73 | 0 | 2 | $18.50 | $0.05 | 0 | 0 |
| $8.88 | 2 | 123 | $19.00 | $0.05 | 0 | 9 |
| $8.74 | 0 | 0 | $19.50 | $0.06 | 0 | 29 |
| $7.63 | 118 | 157 | $20.00 | $0.09 | 82 | 1,139 |
| $6.40 | 1 | 12 | $20.50 | $0.09 | 0 | 36 |
| $6.29 | 2 | 144 | $21.00 | $0.07 | 5 | 155 |
| $6.13 | 3 | 243 | $21.50 | $0.23 | 1 | 57 |
| $5.25 | 22 | 252 | $22.00 | $0.24 | 12 | 295 |
| $4.65 | 26 | 686 | $22.50 | $0.32 | 5 | 150 |
| $4.30 | 30 | 1,228 | $23.00 | $0.44 | 117 | 1,054 |
| $3.98 | 50 | 122 | $23.50 | $0.52 | 2 | 84 |
| $3.59 | 94 | 949 | $24.00 | $0.65 | 128 | 495 |
| $3.35 | 144 | 576 | $24.50 | $0.83 | 40 | 131 |
| $2.93 | 400 | 1,841 | $25.00 | $1.05 | 185 | 181 |
| $2.84 | 32 | 378 | $25.50 | $1.30 | 4 | 125 |
| $2.40 | 507 | 1,802 | $26.00 | $1.50 | 7 | 385 |
| $2.28 | 115 | 358 | $26.50 | $1.83 | 50 | 165 |
| $2.03 | 862 | 2,619 | $27.00 | $2.11 | 106 | 202 |
| $1.80 | 302 | 1,819 | $27.50 | $2.30 | 25 | 75 |
| $1.66 | 2,621 | 2,572 | $28.00 | $2.65 | 77 | 240 |
| $1.52 | 52 | 348 | $28.50 | $2.30 | 0 | 6 |
| $1.37 | 262 | 1,514 | $29.00 | $2.65 | 0 | 12 |
| $1.31 | 76 | 485 | $29.50 | $3.01 | 0 | 0 |
| $1.15 | 1,300 | 5,868 | $30.00 | $3.37 | 0 | 91 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $1.03 | 87 | 46 | $31.00 | $4.12 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.85 | 1,105 | 2,245 | $32.00 | $5.80 | 20 | 0 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $0.57 | 1,234 | 5,984 | $35.00 | $7.52 | 0 | 52 |
| $0.00 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.89 | 12 | 10 | $5.00 | $0.00 | 0 | 10 |
| $18.02 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $16.02 | 0 | 5 | $12.00 | $0.00 | 0 | 5 |
| $15.02 | 0 | 3 | $13.00 | $0.00 | 0 | 2 |
| $14.02 | 0 | 2 | $14.00 | $0.00 | 0 | 1 |
| $13.02 | 0 | 1,788 | $15.00 | $0.00 | 0 | 0 |
| $12.02 | 0 | 2 | $16.00 | $0.00 | 0 | 0 |
| $11.02 | 0 | 0 | $17.00 | $0.01 | 0 | 2 |
| $10.02 | 0 | 0 | $18.00 | $0.03 | 0 | 0 |
| $9.53 | 0 | 0 | $18.50 | $0.04 | 0 | 0 |
| $9.04 | 0 | 3 | $19.00 | $0.06 | 0 | 2 |
| $8.56 | 0 | 0 | $19.50 | $0.08 | 0 | 0 |
| $7.04 | 1 | 63 | $20.00 | $0.11 | 7 | 856 |
| $7.62 | 0 | 0 | $20.50 | $0.18 | 1 | 5 |
| $6.15 | 10 | 114 | $21.00 | $0.20 | 1 | 49 |
| $6.27 | 2 | 7 | $21.50 | $0.29 | 6 | 29 |
| $5.43 | 9 | 17 | $22.00 | $0.32 | 6 | 38 |
| $5.50 | 1 | 35 | $22.50 | $0.48 | 1 | 9 |
| $4.60 | 7 | 145 | $23.00 | $0.50 | 20 | 143 |
| $4.90 | 0 | 73 | $23.50 | $0.65 | 101 | 86 |
| $3.80 | 16 | 37 | $24.00 | $0.81 | 29 | 663 |
| $3.55 | 45 | 187 | $24.50 | $0.99 | 109 | 98 |
| $3.24 | 64 | 347 | $25.00 | $1.23 | 72 | 217 |
| $2.60 | 11 | 169 | $25.50 | $1.44 | 1 | 24 |
| $2.65 | 16 | 381 | $26.00 | $1.66 | 8 | 107 |
| $2.61 | 37 | 321 | $26.50 | $1.85 | 12 | 96 |
| $2.12 | 338 | 984 | $27.00 | $2.28 | 133 | 126 |
| $2.11 | 147 | 165 | $27.50 | $2.56 | 12 | 108 |
| $1.93 | 286 | 571 | $28.00 | $2.85 | 82 | 163 |
| $1.79 | 80 | 288 | $28.50 | $2.76 | 0 | 0 |
| $1.61 | 81 | 468 | $29.00 | $3.57 | 10 | 2 |
| $1.56 | 49 | 119 | $29.50 | $3.44 | 0 | 0 |
| $1.36 | 1,963 | 3,150 | $30.00 | $3.78 | 0 | 32 |
| $1.11 | 18 | 32 | $31.00 | $4.53 | 0 | 0 |
| $1.10 | 131 | 781 | $32.00 | $5.34 | 0 | 25 |
| $0.68 | 515 | 1,679 | $35.00 | $8.50 | 32 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
游戏驿站 讨论区 0 条评论