GameStop
GME
24.58
-0.18
-0.73%
GameStop
US · GME
#1290 by market cap
Listed 2005
24.58
-0.18
-0.73%
Live - 5344 symbols - heartbeat 527s ago
· 2026-10-08 07:30
Pre-market
24.00
-2.36%
After-hours
24.50
-0.33%
Overnight
24.45
-0.53%
- Market cap
- 12.40B
- P/E (TTM)i
- 16.17
- P/Bi
- 2.02
- EPSi
- 0.77
- Div yieldi
- 0.00%
- 52W posi
- 75%
Reader sentiment
Are you bullish or bearish on GME?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
145012 23994
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 5.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 54.22% annualized vol near the money — a one-standard-deviation move to roughly $20.82–$28.34 by then.
Options-implied (~68% band), 29d
$20.82now $24.58$28.34
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $25.00 | Call | $0.08 | 22,981 | 24,537 | 130.52% |
| Oct 9 $25.00 | Call | $0.30 | 10,956 | 18,489 | 73.17% |
| Oct 9 $26.00 | Call | $0.12 | 9,665 | 15,293 | 86.93% |
| Oct 2 $24.50 | Call | $0.15 | 9,189 | 8,462 | 115.37% |
| Oct 2 $24.00 | Call | $0.34 | 6,918 | 16,185 | 105.14% |
| Oct 2 $24.00 | Put | $0.20 | 5,505 | 4,479 | 103.52% |
| Oct 2 $26.00 | Call | $0.03 | 4,510 | 11,311 | 178.34% |
| Oct 9 $27.00 | Call | $0.06 | 3,974 | 7,904 | 104.02% |
| Oct 16 $25.00 | Call | $0.71 | 3,754 | 36,267 | 58.88% |
| Oct 16 $26.00 | Call | $0.45 | 3,648 | 12,295 | 64.66% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.20 | 42 | 39 | $5.00 | $0.00 | 0 | 0 |
| $17.27 | 46 | 46 | $7.00 | $0.00 | 0 | 0 |
| $16.25 | 9 | 22 | $8.00 | $0.00 | 0 | 30 |
| $15.27 | 63 | 76 | $9.00 | $0.00 | 0 | 22 |
| $14.32 | 86 | 72 | $10.00 | $0.00 | 0 | 90 |
| $13.11 | 85 | 55 | $11.00 | $0.00 | 0 | 131 |
| $12.18 | 90 | 74 | $12.00 | $0.00 | 0 | 71 |
| $11.19 | 121 | 202 | $13.00 | $0.00 | 0 | 67 |
| $10.80 | 90 | 200 | $13.50 | $0.00 | 0 | 0 |
| $10.29 | 14 | 30 | $14.00 | $0.00 | 0 | 338 |
| $9.82 | 115 | 122 | $14.50 | $0.00 | 0 | 4 |
| $9.35 | 104 | 111 | $15.00 | $0.00 | 0 | 37 |
| $8.75 | 15 | 58 | $15.50 | $0.00 | 0 | 10 |
| $8.32 | 13 | 57 | $16.00 | $0.00 | 0 | 66 |
| $7.75 | 128 | 138 | $16.50 | $0.00 | 0 | 221 |
| $7.30 | 126 | 170 | $17.00 | $0.00 | 0 | 644 |
| $6.63 | 4 | 63 | $17.50 | $0.00 | 0 | 720 |
| $6.20 | 3 | 3,328 | $18.00 | $0.01 | 21 | 273 |
| $5.72 | 7 | 319 | $18.50 | $0.00 | 0 | 328 |
| $5.05 | 12 | 495 | $19.00 | $0.00 | 0 | 157 |
| $4.78 | 3 | 1,231 | $19.50 | $0.00 | 0 | 389 |
| $4.10 | 328 | 4,685 | $20.00 | $0.04 | 25 | 1,360 |
| $4.05 | 27 | 983 | $20.50 | $0.01 | 204 | 525 |
| $3.15 | 188 | 1,099 | $21.00 | $0.01 | 2 | 1,181 |
| $2.80 | 36 | 3,624 | $21.50 | $0.01 | 14 | 1,281 |
| $2.10 | 521 | 1,935 | $22.00 | $0.01 | 196 | 2,845 |
| $1.64 | 1,145 | 1,231 | $22.50 | $0.02 | 338 | 1,863 |
| $1.16 | 773 | 4,557 | $23.00 | $0.03 | 2,762 | 5,138 |
| $0.70 | 1,019 | 4,801 | $23.50 | $0.07 | 1,986 | 2,593 |
| $0.34 | 6,918 | 16,185 | $24.00 | $0.20 | 5,505 | 4,479 |
| $0.15 | 9,189 | 8,462 | $24.50 | $0.52 | 1,472 | 1,443 |
| $0.08 | 22,981 | 24,537 | $25.00 | $0.87 | 428 | 671 |
| $0.05 | 2,981 | 6,342 | $25.50 | $1.33 | 30 | 253 |
| $0.03 | 4,510 | 11,311 | $26.00 | $1.86 | 49 | 207 |
| $0.03 | 508 | 3,328 | $26.50 | $2.36 | 9 | 91 |
| $0.01 | 1,699 | 8,123 | $27.00 | $2.78 | 2 | 67 |
| $0.04 | 193 | 1,715 | $27.50 | $2.91 | 0 | 6 |
| $0.02 | 622 | 4,109 | $28.00 | $3.84 | 25 | 45 |
| $0.02 | 69 | 481 | $28.50 | $3.89 | 0 | 23 |
| $0.01 | 107 | 1,298 | $29.00 | $4.83 | 1 | 2 |
| $0.01 | 14 | 185 | $29.50 | $4.87 | 0 | 4 |
| $0.01 | 1,368 | 11,779 | $30.00 | $6.15 | 27 | 1 |
| $0.01 | 25 | 254 | $30.50 | $6.65 | 26 | 17 |
| $0.01 | 55 | 721 | $31.00 | $6.89 | 1 | 1 |
| $0.01 | 2 | 57 | $31.50 | $7.32 | 1 | 1 |
| $0.01 | 191 | 1,840 | $32.00 | $7.35 | 0 | 5 |
| $0.01 | 313 | 14,522 | $35.00 | $10.35 | 0 | 0 |
Oct 9, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.76 | 0 | 9 | $5.00 | $0.00 | 0 | 0 |
| $16.60 | 20 | 26 | $8.00 | $0.01 | 2 | 5 |
| $15.68 | 2 | 58 | $9.00 | $0.00 | 0 | 47 |
| $14.68 | 13 | 92 | $10.00 | $0.01 | 2 | 132 |
| $13.72 | 209 | 93 | $11.00 | $0.00 | 0 | 33 |
| $12.60 | 201 | 31 | $12.00 | $0.00 | 0 | 0 |
| $11.55 | 29 | 298 | $13.00 | $0.00 | 0 | 23 |
| $11.10 | 50 | 294 | $13.50 | $0.01 | 1 | 2 |
| $10.60 | 12 | 115 | $14.00 | $0.01 | 2 | 3 |
| $10.25 | 12 | 76 | $14.50 | $0.00 | 0 | 3 |
| $9.63 | 29 | 45 | $15.00 | $0.01 | 8 | 30 |
| $9.14 | 17 | 53 | $15.50 | $0.00 | 0 | 25 |
| $8.75 | 24 | 27 | $16.00 | $0.01 | 3 | 37 |
| $8.05 | 14 | 45 | $16.50 | $0.02 | 5 | 17 |
| $7.65 | 16 | 29 | $17.00 | $0.01 | 7 | 146 |
| $7.08 | 12 | 16 | $17.50 | $0.01 | 11 | 892 |
| $6.65 | 14 | 720 | $18.00 | $0.01 | 10 | 107 |
| $6.03 | 8 | 1,006 | $18.50 | $0.00 | 0 | 132 |
| $5.35 | 63 | 564 | $19.00 | $0.01 | 27 | 230 |
| $5.05 | 4 | 1,128 | $19.50 | $0.01 | 12 | 135 |
| $4.45 | 36 | 4,899 | $20.00 | $0.01 | 25 | 1,106 |
| $4.20 | 6 | 1,158 | $20.50 | $0.01 | 22 | 800 |
| $3.55 | 2 | 1,742 | $21.00 | $0.01 | 15 | 1,350 |
| $3.00 | 18 | 315 | $21.50 | $0.01 | 28 | 1,326 |
| $2.69 | 405 | 1,170 | $22.00 | $0.02 | 18 | 2,713 |
| $2.23 | 21 | 532 | $22.50 | $0.05 | 81 | 1,032 |
| $1.57 | 302 | 2,503 | $23.00 | $0.03 | 890 | 3,108 |
| $1.20 | 713 | 2,590 | $23.50 | $0.07 | 355 | 1,603 |
| $0.79 | 2,979 | 5,254 | $24.00 | $0.18 | 1,070 | 7,322 |
| $0.48 | 2,915 | 4,639 | $24.50 | $0.37 | 1,583 | 3,577 |
| $0.30 | 10,956 | 18,489 | $25.00 | $0.71 | 403 | 1,742 |
| $0.19 | 3,624 | 6,869 | $25.50 | $1.14 | 21 | 662 |
| $0.12 | 9,665 | 15,293 | $26.00 | $1.53 | 35 | 858 |
| $0.08 | 547 | 5,790 | $26.50 | $1.89 | 0 | 138 |
| $0.06 | 3,974 | 7,904 | $27.00 | $2.49 | 4 | 59 |
| $0.05 | 695 | 1,647 | $27.50 | $2.98 | 2 | 100 |
| $0.04 | 1,256 | 6,557 | $28.00 | $3.31 | 0 | 84 |
| $0.04 | 100 | 447 | $28.50 | $3.80 | 0 | 30 |
| $0.04 | 173 | 2,007 | $29.00 | $4.29 | 0 | 40 |
| $0.02 | 259 | 531 | $29.50 | $4.78 | 0 | 3 |
| $0.03 | 1,896 | 11,544 | $30.00 | $5.52 | 2 | 13 |
| $0.02 | 70 | 443 | $30.50 | $6.05 | 3 | 0 |
| $0.03 | 137 | 799 | $31.00 | $6.48 | 9 | 2 |
| $0.03 | 24 | 84 | $31.50 | $7.18 | 7 | 2 |
| $0.02 | 285 | 4,622 | $32.00 | $7.61 | 4 | 1 |
| $0.01 | 54 | 580 | $32.50 | $7.95 | 1 | 0 |
| $0.01 | 1,856 | 20,263 | $35.00 | $10.25 | 0 | 10 |
Oct 16, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.55 | 1 | 105 | $3.00 | $0.01 | 1 | 45 |
| $20.76 | 0 | 285 | $4.00 | $0.00 | 0 | 20 |
| $19.76 | 0 | 226 | $5.00 | $0.00 | 0 | 381 |
| $18.76 | 0 | 50 | $6.00 | $0.00 | 0 | 0 |
| $17.76 | 0 | 26 | $7.00 | $0.00 | 0 | 0 |
| $16.77 | 0 | 88 | $8.00 | $0.00 | 0 | 159 |
| $15.77 | 0 | 20 | $9.00 | $0.00 | 0 | 5 |
| $14.55 | 1 | 214 | $10.00 | $0.01 | 1 | 275 |
| $13.77 | 0 | 5 | $11.00 | $0.00 | 0 | 10 |
| $12.57 | 7 | 4 | $12.00 | $0.01 | 3 | 7 |
| $11.65 | 28 | 284 | $13.00 | $0.00 | 0 | 1,653 |
| $10.77 | 0 | 218 | $14.00 | $0.00 | 0 | 269 |
| $9.65 | 8 | 1,660 | $15.00 | $0.00 | 0 | 1,129 |
| $8.56 | 266 | 343 | $16.00 | $0.01 | 2 | 1,520 |
| $8.27 | 0 | 0 | $16.50 | $0.00 | 0 | 1 |
| $7.50 | 10 | 675 | $17.00 | $0.00 | 0 | 2,615 |
| $7.28 | 0 | 170 | $17.50 | $0.00 | 0 | 23 |
| $6.78 | 0 | 8,012 | $18.00 | $0.01 | 1 | 4,458 |
| $6.28 | 0 | 1 | $18.50 | $0.00 | 0 | 3 |
| $5.63 | 6 | 6,627 | $19.00 | $0.02 | 2 | 3,133 |
| $5.29 | 0 | 8 | $19.50 | $0.01 | 0 | 27 |
| $4.73 | 139 | 13,496 | $20.00 | $0.02 | 32 | 9,506 |
| $4.05 | 2 | 640 | $20.50 | $0.03 | 1 | 186 |
| $3.60 | 57 | 4,401 | $21.00 | $0.02 | 92 | 4,734 |
| $3.19 | 14 | 277 | $21.50 | $0.05 | 60 | 675 |
| $2.60 | 361 | 13,513 | $22.00 | $0.06 | 523 | 5,568 |
| $2.22 | 30 | 1,249 | $22.50 | $0.11 | 82 | 1,161 |
| $1.82 | 476 | 9,430 | $23.00 | $0.18 | 697 | 5,597 |
| $1.38 | 36 | 1,064 | $23.50 | $0.31 | 322 | 971 |
| $1.13 | 1,132 | 14,264 | $24.00 | $0.51 | 403 | 4,905 |
| $0.90 | 556 | 2,390 | $24.50 | $0.76 | 494 | 598 |
| $0.71 | 3,754 | 36,267 | $25.00 | $1.08 | 96 | 3,027 |
| $0.57 | 242 | 2,454 | $25.50 | $1.53 | 5 | 401 |
| $0.45 | 3,648 | 12,295 | $26.00 | $1.85 | 7 | 1,078 |
| $0.39 | 1,218 | 2,201 | $26.50 | $2.23 | 20 | 122 |
| $0.32 | 695 | 8,100 | $27.00 | $2.61 | 0 | 1,206 |
| $0.27 | 53 | 584 | $27.50 | $3.06 | 0 | 88 |
| $0.26 | 375 | 3,449 | $28.00 | $3.55 | 5 | 163 |
| $0.23 | 23 | 77 | $28.50 | $3.98 | 0 | 0 |
| $0.21 | 70 | 2,183 | $29.00 | $4.44 | 0 | 51 |
| $0.17 | 5 | 37 | $29.50 | $4.92 | 0 | 0 |
| $0.16 | 2,684 | 25,150 | $30.00 | $5.41 | 0 | 290 |
| $0.16 | 197 | 1,286 | $31.00 | $6.38 | 0 | 46 |
| $0.13 | 2,341 | 32,548 | $32.00 | $7.37 | 0 | 267 |
| $0.11 | 239 | 1,029 | $33.00 | $8.35 | 0 | 6 |
| $0.11 | 20 | 1,953 | $34.00 | $9.34 | 0 | 3 |
| $0.08 | 403 | 6,960 | $35.00 | $10.33 | 0 | 14 |
| $0.10 | 535 | 1,681 | $36.00 | $11.32 | 0 | 2 |
| $0.07 | 22 | 1,172 | $37.00 | $12.31 | 0 | 0 |
| $0.07 | 40 | 1,141 | $38.00 | $13.30 | 0 | 8 |
| $0.03 | 42 | 1,055 | $39.00 | $14.29 | 0 | 0 |
| $0.06 | 214 | 7,551 | $40.00 | $15.28 | 0 | 8 |
| $0.01 | 11 | 990 | $42.00 | $17.28 | 0 | 0 |
| $0.05 | 12 | 1,362 | $45.00 | $20.27 | 0 | 0 |
| $0.04 | 2 | 1,128 | $47.00 | $22.26 | 0 | 0 |
| $0.03 | 2,675 | 43,336 | $50.00 | $25.42 | 1 | 1 |
Oct 23, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.79 | 0 | 1 | $5.00 | $0.00 | 0 | 10 |
| $16.79 | 0 | 1 | $8.00 | $0.00 | 0 | 2 |
| $15.79 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $14.79 | 0 | 0 | $10.00 | $0.00 | 0 | 1 |
| $13.69 | 2 | 0 | $11.00 | $0.00 | 0 | 0 |
| $12.80 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $11.80 | 0 | 0 | $13.00 | $0.01 | 1 | 0 |
| $11.30 | 0 | 0 | $13.50 | $0.01 | 2 | 0 |
| $10.80 | 0 | 0 | $14.00 | $0.00 | 0 | 7 |
| $10.30 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $9.80 | 0 | 10 | $15.00 | $0.00 | 0 | 14 |
| $9.31 | 0 | 2 | $15.50 | $0.00 | 0 | 23 |
| $8.81 | 0 | 10 | $16.00 | $0.00 | 0 | 21 |
| $8.31 | 0 | 0 | $16.50 | $0.00 | 0 | 52 |
| $7.81 | 0 | 16 | $17.00 | $0.01 | 1 | 6 |
| $7.32 | 0 | 2 | $17.50 | $0.01 | 0 | 40 |
| $6.83 | 0 | 346 | $18.00 | $0.02 | 0 | 111 |
| $6.34 | 0 | 151 | $18.50 | $0.03 | 0 | 170 |
| $5.85 | 0 | 956 | $19.00 | $0.04 | 0 | 409 |
| $5.36 | 0 | 326 | $19.50 | $0.05 | 0 | 44 |
| $4.59 | 3 | 978 | $20.00 | $0.04 | 1 | 666 |
| $4.38 | 0 | 160 | $20.50 | $0.06 | 1 | 501 |
| $3.76 | 10 | 482 | $21.00 | $0.07 | 172 | 544 |
| $3.42 | 0 | 142 | $21.50 | $0.11 | 1 | 222 |
| $2.75 | 3 | 1,103 | $22.00 | $0.15 | 46 | 632 |
| $2.38 | 12 | 116 | $22.50 | $0.23 | 61 | 280 |
| $1.99 | 8 | 951 | $23.00 | $0.27 | 54 | 203 |
| $1.65 | 52 | 229 | $23.50 | $0.54 | 25 | 156 |
| $1.38 | 243 | 2,800 | $24.00 | $0.76 | 34 | 392 |
| $1.15 | 250 | 423 | $24.50 | $1.02 | 66 | 64 |
| $0.97 | 997 | 4,741 | $25.00 | $1.34 | 652 | 1,030 |
| $0.82 | 221 | 193 | $25.50 | $1.62 | 0 | 106 |
| $0.70 | 657 | 2,894 | $26.00 | $2.05 | 1 | 166 |
| $0.47 | 60 | 183 | $26.50 | $2.38 | 0 | 0 |
| $0.52 | 567 | 2,575 | $27.00 | $2.78 | 0 | 13 |
| $0.50 | 13 | 69 | $27.50 | $3.19 | 0 | 0 |
| $0.40 | 129 | 1,352 | $28.00 | $3.64 | 0 | 67 |
| $0.38 | 8 | 46 | $28.50 | $4.10 | 0 | 2 |
| $0.43 | 12 | 1,328 | $29.00 | $4.56 | 0 | 0 |
| $0.18 | 2 | 23 | $29.50 | $5.04 | 0 | 0 |
| $0.29 | 236 | 2,736 | $30.00 | $5.52 | 0 | 10 |
| $0.25 | 3 | 7 | $31.00 | $6.48 | 0 | 1 |
| $0.24 | 62 | 62 | $32.00 | $7.44 | 0 | 0 |
| $0.16 | 380 | 8,392 | $35.00 | $10.37 | 0 | 22 |
Oct 30, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.78 | 0 | 3 | $5.00 | $0.00 | 0 | 0 |
| $16.79 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $15.79 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $14.79 | 0 | 1 | $10.00 | $0.00 | 0 | 1 |
| $13.59 | 18 | 0 | $11.00 | $0.00 | 0 | 0 |
| $12.80 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $11.55 | 4 | 0 | $13.00 | $0.01 | 4 | 0 |
| $10.80 | 0 | 3 | $14.00 | $0.00 | 0 | 2 |
| $10.30 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $9.80 | 0 | 448 | $15.00 | $0.00 | 0 | 10 |
| $9.31 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $8.81 | 0 | 0 | $16.00 | $0.00 | 0 | 1 |
| $8.31 | 0 | 0 | $16.50 | $0.00 | 0 | 1 |
| $7.81 | 0 | 2 | $17.00 | $0.00 | 0 | 56 |
| $7.31 | 0 | 0 | $17.50 | $0.00 | 0 | 372 |
| $6.82 | 0 | 3 | $18.00 | $0.00 | 0 | 27 |
| $6.32 | 0 | 65 | $18.50 | $0.01 | 0 | 4 |
| $5.71 | 20 | 115 | $19.00 | $0.02 | 0 | 632 |
| $5.20 | 297 | 332 | $19.50 | $0.03 | 0 | 151 |
| $4.66 | 5 | 5,787 | $20.00 | $0.07 | 25 | 867 |
| $4.33 | 3 | 232 | $20.50 | $0.10 | 28 | 223 |
| $3.81 | 59 | 743 | $21.00 | $0.13 | 25 | 890 |
| $3.33 | 2 | 348 | $21.50 | $0.18 | 14 | 332 |
| $2.90 | 151 | 1,692 | $22.00 | $0.28 | 96 | 904 |
| $2.60 | 12 | 1,354 | $22.50 | $0.36 | 17 | 719 |
| $2.16 | 783 | 3,081 | $23.00 | $0.55 | 68 | 704 |
| $1.88 | 83 | 1,160 | $23.50 | $0.79 | 7 | 195 |
| $1.64 | 801 | 4,123 | $24.00 | $0.98 | 754 | 423 |
| $1.40 | 115 | 1,290 | $24.50 | $1.19 | 14 | 170 |
| $1.22 | 2,894 | 25,090 | $25.00 | $1.63 | 13 | 510 |
| $0.92 | 1,242 | 9,093 | $26.00 | $2.24 | 665 | 291 |
| $0.74 | 1,450 | 8,715 | $27.00 | $2.95 | 0 | 84 |
| $0.59 | 259 | 6,438 | $28.00 | $3.85 | 0 | 48 |
| $0.51 | 219 | 1,787 | $29.00 | $4.74 | 0 | 69 |
| $0.42 | 3,389 | 24,425 | $30.00 | $5.66 | 0 | 31 |
| $0.35 | 187 | 10,303 | $32.00 | $7.56 | 0 | 42 |
| $0.29 | 1,679 | 10,748 | $35.00 | $10.45 | 0 | 15 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.89 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $14.61 | 10 | 0 | $10.00 | $0.01 | 2 | 0 |
| $12.92 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $11.92 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $10.93 | 0 | 0 | $14.00 | $0.00 | 0 | 1 |
| $9.94 | 0 | 0 | $15.00 | $0.01 | 0 | 0 |
| $8.96 | 0 | 0 | $16.00 | $0.03 | 0 | 0 |
| $7.98 | 0 | 5 | $17.00 | $0.05 | 0 | 0 |
| $7.01 | 0 | 0 | $18.00 | $0.07 | 0 | 252 |
| $6.52 | 0 | 2 | $18.50 | $0.08 | 0 | 0 |
| $6.03 | 0 | 124 | $19.00 | $0.09 | 0 | 8 |
| $5.54 | 0 | 0 | $19.50 | $0.10 | 0 | 25 |
| $4.69 | 8 | 22 | $20.00 | $0.10 | 6 | 742 |
| $4.59 | 0 | 0 | $20.50 | $0.14 | 3 | 9 |
| $4.11 | 0 | 167 | $21.00 | $0.24 | 1 | 134 |
| $3.70 | 0 | 229 | $21.50 | $0.29 | 2 | 59 |
| $3.07 | 3 | 243 | $22.00 | $0.36 | 96 | 126 |
| $2.60 | 352 | 335 | $22.50 | $0.50 | 28 | 85 |
| $2.30 | 22 | 1,268 | $23.00 | $0.67 | 32 | 418 |
| $2.04 | 8 | 282 | $23.50 | $0.90 | 8 | 36 |
| $1.84 | 448 | 1,556 | $24.00 | $1.18 | 31 | 284 |
| $1.54 | 237 | 615 | $24.50 | $1.39 | 132 | 59 |
| $1.38 | 166 | 1,682 | $25.00 | $1.78 | 53 | 129 |
| $1.24 | 32 | 276 | $25.50 | $2.05 | 2 | 13 |
| $1.07 | 102 | 1,505 | $26.00 | $2.46 | 1 | 22 |
| $0.94 | 19 | 118 | $26.50 | $2.62 | 0 | 0 |
| $0.94 | 21 | 835 | $27.00 | $3.15 | 1 | 6 |
| $0.79 | 17 | 387 | $27.50 | $3.40 | 0 | 0 |
| $0.71 | 104 | 686 | $28.00 | $3.83 | 0 | 0 |
| $0.68 | 2 | 43 | $28.50 | $4.28 | 0 | 0 |
| $0.62 | 39 | 311 | $29.00 | $4.74 | 0 | 7 |
| $0.62 | 59 | 148 | $29.50 | $5.19 | 0 | 0 |
| $0.51 | 161 | 3,368 | $30.00 | $5.65 | 0 | 30 |
| $0.45 | 140 | 683 | $32.00 | $7.55 | 0 | 0 |
| $0.30 | 266 | 1,874 | $35.00 | $10.42 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:06, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:30:07 · For reference only, not investment advice and not tailored to your situation.