海湾港能源
GPOR
166.00
+2.25
+1.37%
海湾港能源
US · GPOR
#2561 按市值排名
上市于 1970
166.00
+2.25
+1.37%
实时 - 追踪5344个代码 - 心跳于38秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
1 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为86.47%——对应一个标准差的波动区间大约为$158.49–$173.51。
期权隐含区间（约68%概率），1天
$158.49现价 $166.00$173.51
分析师目标价区间（约12个月）
$180.00均值 $212.13$240.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $150.00 | 看涨 | $15.70 | 1 | 6 | 0.00% |
| Oct 16 $170.00 | 看跌 | $4.33 | 1 | 1 | 109.25% |
| Oct 16 $100.00 | 看涨 | $63.78 | 0 | 0 | 0.00% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 565.33% |
| Oct 16 $105.00 | 看涨 | $58.78 | 0 | 0 | 0.00% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 0 | 512.98% |
| Oct 16 $110.00 | 看涨 | $53.78 | 0 | 0 | 0.00% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 462.93% |
| Oct 16 $115.00 | 看涨 | $48.78 | 0 | 0 | 0.00% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 2 | 414.97% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.78 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $58.78 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $53.78 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $48.78 | 0 | 0 | $115.00 | $0.00 | 0 | 2 |
| $43.78 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $38.78 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $33.78 | 0 | 0 | $130.00 | $0.00 | 0 | 1 |
| $28.78 | 0 | 19 | $135.00 | $0.00 | 0 | 1 |
| $23.78 | 0 | 0 | $140.00 | $0.00 | 0 | 3 |
| $18.78 | 0 | 0 | $145.00 | $0.00 | 0 | 12 |
| $15.70 | 1 | 6 | $150.00 | $0.00 | 0 | 12 |
| $8.79 | 0 | 284 | $155.00 | $0.00 | 0 | 260 |
| $4.01 | 0 | 140 | $160.00 | $0.23 | 0 | 160 |
| $0.85 | 0 | 123 | $165.00 | $2.07 | 0 | 1 |
| $0.05 | 0 | 108 | $170.00 | $4.33 | 1 | 1 |
| $0.00 | 0 | 4 | $175.00 | $11.25 | 0 | 0 |
| $0.00 | 0 | 8 | $180.00 | $16.25 | 0 | 0 |
| $0.00 | 0 | 5 | $185.00 | $21.25 | 0 | 0 |
| $0.00 | 0 | 6 | $190.00 | $26.25 | 0 | 0 |
| $0.00 | 0 | 2 | $195.00 | $31.25 | 0 | 0 |
| $0.00 | 0 | 7 | $200.00 | $36.25 | 0 | 0 |
| $0.00 | 0 | 4 | $210.00 | $46.25 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $56.25 | 0 | 0 |
| $0.00 | 0 | 4 | $230.00 | $66.25 | 0 | 0 |
| $0.00 | 0 | 5 | $240.00 | $76.25 | 0 | 0 |
| $0.00 | 0 | 1 | $250.00 | $86.25 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $96.25 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $106.25 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $116.25 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $126.25 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $136.25 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $146.25 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $156.25 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
海湾港能源 讨论区 0 条评论