佳明(Garmin)
GRMN
284.79
-0.43
-0.15%
佳明(Garmin)
US · GRMN
#414 按市值排名
上市于 2000
284.79
-0.43
-0.15%
实时 - 追踪5344个代码 - 心跳于279秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
92 28
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为77.84%——对应一个标准差的波动区间大约为$273.19–$296.39。
期权隐含区间（约68%概率），1天
$273.19现价 $284.79$296.39
分析师目标价区间（约12个月）
$295.00均值 $320.67$370.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $290.00 | 看涨 | $1.00 | 38 | 313 | 80.32% |
| Oct 16 $300.00 | 看涨 | $0.05 | 29 | 352 | 81.64% |
| Oct 16 $260.00 | 看跌 | $0.04 | 14 | 847 | 134.78% |
| Oct 16 $280.00 | 看涨 | $7.90 | 11 | 93 | 82.83% |
| Oct 16 $200.00 | 看涨 | $88.00 | 10 | 16 | 569.87% |
| Oct 16 $270.00 | 看跌 | $0.05 | 10 | 70 | 88.34% |
| Oct 16 $250.00 | 看跌 | $0.02 | 4 | 121 | 169.97% |
| Oct 16 $310.00 | 看涨 | $0.05 | 4 | 906 | 125.12% |
| Oct 16 $140.00 | 看涨 | $139.72 | 0 | 0 | 964.16% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 1 | 568.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $139.72 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $134.72 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $129.72 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $124.72 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $119.72 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $114.72 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $109.72 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $104.72 | 0 | 0 | $175.00 | $0.00 | 0 | 114 |
| $99.72 | 0 | 0 | $180.00 | $0.00 | 0 | 3 |
| $94.72 | 0 | 0 | $185.00 | $0.00 | 0 | 3 |
| $89.72 | 0 | 2 | $190.00 | $0.00 | 0 | 7 |
| $84.72 | 0 | 4 | $195.00 | $0.00 | 0 | 8 |
| $88.00 | 10 | 16 | $200.00 | $0.00 | 0 | 16 |
| $69.72 | 0 | 5 | $210.00 | $0.00 | 0 | 64 |
| $59.72 | 0 | 4 | $220.00 | $0.00 | 0 | 222 |
| $49.73 | 0 | 18 | $230.00 | $0.01 | 0 | 275 |
| $39.75 | 0 | 58 | $240.00 | $0.03 | 0 | 132 |
| $29.80 | 0 | 341 | $250.00 | $0.02 | 4 | 121 |
| $19.95 | 0 | 322 | $260.00 | $0.04 | 14 | 847 |
| $10.32 | 0 | 42 | $270.00 | $0.05 | 10 | 70 |
| $7.90 | 11 | 93 | $280.00 | $2.60 | 0 | 43 |
| $1.00 | 38 | 313 | $290.00 | $10.47 | 0 | 13 |
| $0.05 | 29 | 352 | $300.00 | $20.28 | 0 | 9 |
| $0.05 | 4 | 906 | $310.00 | $30.28 | 0 | 0 |
| $0.00 | 0 | 71 | $320.00 | $40.28 | 0 | 0 |
| $0.00 | 0 | 43 | $330.00 | $50.28 | 0 | 0 |
| $0.00 | 0 | 79 | $340.00 | $60.28 | 0 | 0 |
| $0.00 | 0 | 219 | $350.00 | $70.28 | 0 | 0 |
| $0.00 | 0 | 89 | $360.00 | $80.28 | 0 | 0 |
| $0.00 | 0 | 4 | $370.00 | $90.28 | 0 | 0 |
| $0.00 | 0 | 2 | $380.00 | $100.28 | 0 | 0 |
| $0.00 | 0 | 3 | $390.00 | $110.28 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $120.28 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
佳明(Garmin) 讨论区 0 条评论