Skip to content

Garmin

US · GRMN #414 by market cap Listed 2000
276.16 -3.05 -1.09%
Live - 5344 symbols - heartbeat 565s ago · 2026-10-08 06:41
Pre-market 274.99 -0.42%
After-hours 276.16 0.00%
Market cap
53.26B
P/B
5.90
EPS
8.59
Reader sentiment Are you bullish or bearish on GRMN?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
15 36
■ Call volume■ Put volume
  • Puts are outnumbering calls 2.4 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Oct 16, 2026, 8 days out) implies 29.59% annualized vol near the money — a one-standard-deviation move to roughly $264.06–$288.26 by then.

Options-implied (~68% band), 8d
$264.06now $276.16$288.26
Analyst target range, ~12mo
$295.00avg $320.67$370.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 8 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $270.00 Put $2.20 10 73 29.17%
Oct 16 $290.00 Put $14.00 10 64 29.87%
Oct 16 $240.00 Call $36.35 6 69 0.00%
Oct 16 $280.00 Put $7.60 6 44 30.29%
Oct 16 $260.00 Put $0.65 4 851 32.41%
Oct 16 $300.00 Call $0.26 4 359 28.55%
Oct 16 $240.00 Put $0.68 3 133 60.84%
Oct 16 $250.00 Put $0.01 3 121 24.14%
Oct 16 $280.00 Call $3.44 3 105 28.89%
Oct 16 $290.00 Call $1.00 2 211 29.02%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$139.22 0 0 $140.00 $0.00 0 1
$134.22 0 0 $145.00 $0.00 0 0
$129.23 0 0 $150.00 $0.00 0 0
$124.24 0 0 $155.00 $0.00 0 0
$119.24 0 0 $160.00 $0.00 0 0
$114.25 0 0 $165.00 $0.00 0 0
$109.25 0 0 $170.00 $0.00 0 1
$104.26 0 0 $175.00 $0.00 0 114
$99.26 0 0 $180.00 $0.00 0 3
$94.27 0 0 $185.00 $0.00 0 3
$89.27 0 2 $190.00 $0.00 0 7
$84.28 0 4 $195.00 $0.00 0 8
$79.28 0 17 $200.00 $0.00 0 16
$69.29 0 5 $210.00 $0.00 0 64
$59.31 0 4 $220.00 $0.00 0 217
$49.32 0 18 $230.00 $0.00 0 275
$36.35 6 69 $240.00 $0.68 3 133
$29.41 0 342 $250.00 $0.01 3 121
$19.85 0 325 $260.00 $0.65 4 851
$11.13 0 40 $270.00 $2.20 10 73
$3.44 3 105 $280.00 $7.60 6 44
$1.00 2 211 $290.00 $14.00 10 64
$0.26 4 359 $300.00 $21.03 0 16
$0.13 0 908 $310.00 $30.83 0 0
$0.05 0 71 $320.00 $40.79 0 0
$0.02 0 43 $330.00 $50.79 0 0
$0.01 0 79 $340.00 $60.79 0 0
$0.00 0 219 $350.00 $70.79 0 0
$0.00 0 89 $360.00 $80.79 0 0
$0.00 0 4 $370.00 $90.79 0 0
$0.00 0 2 $380.00 $100.79 0 0
$0.00 0 3 $390.00 $110.79 0 0
$0.00 0 1 $400.00 $120.79 0 0

Chain covers the nearest 1 expiration only — where almost all retail volume sits. Data as of 2026-10-08 14:55, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:41:03 · For reference only, not investment advice and not tailored to your situation.