高盛
GS
881.26
-10.02
-1.12%
高盛
US · GS
#53 按市值排名
上市于 1999
881.26
-10.02
-1.12%
实时 - 追踪5344个代码 - 心跳于332秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
27106 25352
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为31.85%——对应一个标准差的波动区间大约为$804.92–$957.60。
期权隐含区间（约68%概率），27天
$804.92现价 $881.26$957.60
分析师目标价区间（约12个月）
$970.00均值 $1,115.46$1,299.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $910.00 | 看涨 | $2.32 | 1,917 | 1,141 | 61.35% |
| Oct 16 $900.00 | 看涨 | $3.14 | 1,523 | 1,810 | 60.06% |
| Oct 16 $850.00 | 看跌 | $0.10 | 1,188 | 1,821 | 78.41% |
| Oct 2 $900.00 | 看涨 | $5.40 | 1,141 | 394 | 62.09% |
| Oct 23 $890.00 | 看跌 | $20.00 | 938 | 236 | 32.47% |
| Oct 2 $890.00 | 看跌 | $3.80 | 870 | 631 | 64.81% |
| Sep 25 $1,050.00 | 看涨 | $0.40 | 713 | 583 | 33.69% |
| Oct 16 $890.00 | 看涨 | $7.05 | 604 | 533 | 58.93% |
| Oct 2 $895.00 | 看跌 | $6.75 | 598 | 616 | 63.54% |
| Oct 16 $860.00 | 看跌 | $0.23 | 594 | 764 | 66.19% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (151个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $400.05 | 0 | 1 | $540.00 | $0.01 | 6 | 7 |
| $390.06 | 0 | 0 | $550.00 | $0.01 | 7 | 7 |
| $380.07 | 0 | 0 | $560.00 | $0.01 | 36 | 15 |
| $370.08 | 0 | 0 | $570.00 | $0.01 | 14 | 52 |
| $360.09 | 0 | 0 | $580.00 | $0.01 | 3 | 3 |
| $350.10 | 0 | 0 | $590.00 | $0.00 | 0 | 297 |
| $340.11 | 0 | 1 | $600.00 | $0.03 | 6 | 485 |
| $330.12 | 0 | 0 | $610.00 | $0.00 | 0 | 184 |
| $320.13 | 0 | 1 | $620.00 | $0.01 | 10 | 21 |
| $310.14 | 0 | 2 | $630.00 | $0.02 | 8 | 11 |
| $300.15 | 0 | 0 | $640.00 | $0.03 | 6 | 16 |
| $295.15 | 0 | 0 | $645.00 | $0.05 | 3 | 13 |
| $290.16 | 0 | 1 | $650.00 | $0.05 | 4 | 9 |
| $285.16 | 0 | 0 | $655.00 | $0.06 | 1 | 26 |
| $280.17 | 0 | 1 | $660.00 | $0.05 | 3 | 21 |
| $275.18 | 0 | 0 | $665.00 | $0.05 | 8 | 27 |
| $270.18 | 0 | 0 | $670.00 | $0.00 | 0 | 7 |
| $265.19 | 0 | 0 | $675.00 | $0.02 | 2 | 4 |
| $260.19 | 0 | 0 | $680.00 | $0.01 | 0 | 5 |
| $255.20 | 0 | 0 | $685.00 | $0.01 | 0 | 10 |
| $250.21 | 0 | 0 | $690.00 | $0.05 | 11 | 26 |
| $245.22 | 0 | 0 | $695.00 | $0.01 | 1 | 13 |
| $240.23 | 0 | 0 | $700.00 | $0.12 | 16 | 41 |
| $235.24 | 0 | 1 | $705.00 | $0.03 | 12 | 21 |
| $230.26 | 0 | 0 | $710.00 | $0.17 | 4 | 18 |
| $225.27 | 0 | 0 | $715.00 | $0.09 | 1 | 50 |
| $220.29 | 0 | 0 | $720.00 | $0.05 | 20 | 41 |
| $215.31 | 0 | 0 | $725.00 | $0.06 | 6 | 57 |
| $210.34 | 0 | 0 | $730.00 | $0.10 | 0 | 86 |
| $205.36 | 0 | 0 | $735.00 | $0.12 | 0 | 30 |
| $200.39 | 0 | 0 | $740.00 | $0.05 | 4 | 14 |
| $195.41 | 0 | 0 | $745.00 | $0.16 | 0 | 31 |
| $190.44 | 0 | 0 | $750.00 | $0.08 | 4 | 13 |
| $185.47 | 0 | 0 | $755.00 | $0.21 | 0 | 60 |
| $180.49 | 0 | 0 | $760.00 | $0.22 | 4 | 39 |
| $175.52 | 0 | 0 | $765.00 | $0.25 | 0 | 18 |
| $170.55 | 0 | 0 | $770.00 | $0.10 | 11 | 39 |
| $165.58 | 0 | 0 | $775.00 | $0.30 | 0 | 87 |
| $160.60 | 0 | 0 | $780.00 | $0.19 | 13 | 62 |
| $155.63 | 0 | 0 | $785.00 | $0.17 | 4 | 13 |
| $150.66 | 0 | 0 | $790.00 | $0.14 | 17 | 57 |
| $145.69 | 0 | 0 | $795.00 | $0.39 | 0 | 26 |
| $140.71 | 0 | 0 | $800.00 | $0.20 | 47 | 76 |
| $135.77 | 0 | 0 | $805.00 | $0.16 | 4 | 4 |
| $130.82 | 0 | 1 | $810.00 | $0.17 | 5 | 10 |
| $125.89 | 0 | 0 | $815.00 | $0.32 | 7 | 51 |
| $120.96 | 0 | 0 | $820.00 | $0.38 | 14 | 6 |
| $116.04 | 0 | 0 | $825.00 | $0.57 | 15 | 45 |
| $111.12 | 0 | 0 | $830.00 | $0.31 | 165 | 145 |
| $106.20 | 0 | 0 | $835.00 | $0.41 | 7 | 57 |
| $101.29 | 0 | 0 | $840.00 | $0.51 | 7 | 42 |
| $96.39 | 0 | 0 | $845.00 | $0.70 | 3 | 21 |
| $84.30 | 1 | 4 | $850.00 | $0.53 | 22 | 54 |
| $87.09 | 0 | 0 | $855.00 | $0.71 | 8 | 25 |
| $82.44 | 0 | 0 | $860.00 | $0.90 | 9 | 19 |
| $77.79 | 0 | 0 | $865.00 | $0.68 | 33 | 51 |
| $73.14 | 0 | 0 | $870.00 | $0.92 | 37 | 196 |
| $68.49 | 0 | 2 | $875.00 | $0.97 | 33 | 76 |
| $64.14 | 0 | 2 | $880.00 | $1.36 | 82 | 242 |
| $72.05 | 10 | 10 | $885.00 | $1.74 | 30 | 423 |
| $55.68 | 0 | 2 | $890.00 | $1.77 | 50 | 108 |
| $51.56 | 0 | 0 | $895.00 | $2.39 | 51 | 212 |
| $57.01 | 15 | 27 | $900.00 | $2.58 | 193 | 279 |
| $51.82 | 2 | 496 | $905.00 | $2.87 | 19 | 102 |
| $49.80 | 8 | 497 | $910.00 | $4.25 | 27 | 169 |
| $39.00 | 1 | 14 | $915.00 | $4.97 | 336 | 426 |
| $21.25 | 1 | 7 | $920.00 | $5.80 | 385 | 498 |
| $36.20 | 11 | 110 | $925.00 | $7.00 | 73 | 146 |
| $33.00 | 28 | 12 | $930.00 | $7.37 | 67 | 172 |
| $28.96 | 19 | 26 | $935.00 | $9.95 | 23 | 487 |
| $26.25 | 52 | 43 | $940.00 | $12.85 | 84 | 551 |
| $22.47 | 59 | 16 | $945.00 | $13.65 | 16 | 243 |
| $17.75 | 323 | 204 | $950.00 | $15.73 | 35 | 455 |
| $16.85 | 87 | 231 | $955.00 | $16.00 | 207 | 321 |
| $14.58 | 116 | 84 | $960.00 | $20.80 | 37 | 154 |
| $12.00 | 170 | 141 | $965.00 | $23.69 | 36 | 109 |
| $9.79 | 146 | 162 | $970.00 | $26.05 | 48 | 211 |
| $7.50 | 339 | 178 | $975.00 | $30.88 | 16 | 105 |
| $6.30 | 234 | 425 | $980.00 | $33.27 | 23 | 210 |
| $5.53 | 34 | 83 | $985.00 | $49.50 | 5 | 204 |
| $4.38 | 97 | 161 | $990.00 | $41.82 | 33 | 203 |
| $3.49 | 76 | 77 | $995.00 | $45.75 | 1 | 79 |
| $2.96 | 281 | 313 | $1,000.00 | $48.82 | 3 | 161 |
| $2.67 | 176 | 484 | $1,005.00 | $67.93 | 0 | 171 |
| $2.52 | 5 | 25 | $1,007.50 | $62.84 | 2 | 9 |
| $2.25 | 119 | 430 | $1,010.00 | $78.00 | 10 | 57 |
| $2.20 | 3 | 27 | $1,012.50 | $74.97 | 0 | 7 |
| $1.70 | 4 | 71 | $1,015.00 | $77.34 | 0 | 42 |
| $1.45 | 15 | 148 | $1,020.00 | $82.16 | 0 | 80 |
| $1.43 | 2 | 23 | $1,022.50 | $84.62 | 0 | 18 |
| $1.37 | 18 | 248 | $1,025.00 | $87.10 | 0 | 65 |
| $1.05 | 0 | 10 | $1,027.50 | $97.50 | 2 | 3 |
| $0.95 | 46 | 245 | $1,030.00 | $78.00 | 8 | 101 |
| $1.12 | 1 | 19 | $1,032.50 | $104.00 | 2 | 169 |
| $0.86 | 4 | 84 | $1,035.00 | $82.28 | 36 | 35 |
| $0.61 | 8 | 16 | $1,037.50 | $105.60 | 10 | 0 |
| $0.61 | 24 | 129 | $1,040.00 | $86.05 | 29 | 0 |
| $0.77 | 0 | 18 | $1,042.50 | $104.52 | 0 | 0 |
| $0.48 | 15 | 62 | $1,045.00 | $111.60 | 2 | 1 |
| $0.62 | 11 | 40 | $1,047.50 | $109.52 | 0 | 0 |
| $0.40 | 713 | 583 | $1,050.00 | $112.02 | 0 | 1 |
| $0.36 | 5 | 15 | $1,052.50 | $114.52 | 0 | 0 |
| $0.39 | 41 | 104 | $1,055.00 | $123.95 | 12 | 0 |
| $0.20 | 78 | 91 | $1,060.00 | $122.02 | 0 | 1 |
| $0.38 | 45 | 139 | $1,065.00 | $127.02 | 0 | 0 |
| $0.49 | 6 | 144 | $1,070.00 | $132.02 | 0 | 0 |
| $0.21 | 4 | 105 | $1,075.00 | $137.02 | 0 | 0 |
| $0.15 | 28 | 167 | $1,080.00 | $142.02 | 0 | 0 |
| $0.14 | 61 | 91 | $1,085.00 | $147.02 | 0 | 0 |
| $0.15 | 86 | 175 | $1,090.00 | $152.02 | 0 | 0 |
| $0.21 | 10 | 121 | $1,095.00 | $157.02 | 0 | 0 |
| $0.11 | 50 | 308 | $1,100.00 | $162.02 | 0 | 0 |
| $0.10 | 10 | 147 | $1,105.00 | $167.02 | 0 | 0 |
| $0.58 | 1 | 51 | $1,110.00 | $172.02 | 0 | 0 |
| $0.21 | 0 | 57 | $1,115.00 | $177.02 | 0 | 0 |
| $0.17 | 4 | 109 | $1,120.00 | $169.15 | 3 | 1 |
| $0.16 | 4 | 137 | $1,125.00 | $187.02 | 0 | 1 |
| $0.06 | 8 | 100 | $1,130.00 | $192.02 | 0 | 1 |
| $0.01 | 4 | 78 | $1,135.00 | $197.02 | 0 | 0 |
| $0.34 | 1 | 153 | $1,140.00 | $189.20 | 5 | 1 |
| $0.14 | 0 | 85 | $1,145.00 | $213.40 | 2 | 0 |
| $0.01 | 4 | 67 | $1,150.00 | $212.02 | 0 | 0 |
| $0.12 | 3 | 63 | $1,155.00 | $217.02 | 0 | 0 |
| $0.12 | 2 | 28 | $1,160.00 | $222.02 | 0 | 0 |
| $0.09 | 0 | 57 | $1,165.00 | $227.02 | 0 | 0 |
| $0.07 | 0 | 286 | $1,170.00 | $232.02 | 0 | 0 |
| $0.11 | 7 | 36 | $1,175.00 | $237.02 | 0 | 0 |
| $0.06 | 0 | 15 | $1,180.00 | $242.02 | 0 | 0 |
| $0.12 | 6 | 13 | $1,185.00 | $247.02 | 0 | 0 |
| $0.04 | 0 | 51 | $1,190.00 | $252.02 | 0 | 0 |
| $0.03 | 5 | 27 | $1,200.00 | $262.02 | 0 | 0 |
| $0.02 | 0 | 5 | $1,210.00 | $272.02 | 0 | 0 |
| $0.01 | 8 | 11 | $1,220.00 | $282.02 | 0 | 0 |
| $0.01 | 0 | 39 | $1,230.00 | $292.02 | 0 | 0 |
| $0.03 | 20 | 24 | $1,240.00 | $302.02 | 0 | 0 |
| $0.00 | 0 | 21 | $1,250.00 | $312.02 | 0 | 0 |
| $0.00 | 0 | 16 | $1,260.00 | $322.02 | 0 | 0 |
| $0.06 | 18 | 42 | $1,270.00 | $332.02 | 0 | 0 |
| $0.00 | 0 | 46 | $1,280.00 | $342.02 | 0 | 0 |
| $0.00 | 0 | 34 | $1,290.00 | $352.02 | 0 | 0 |
| $0.00 | 0 | 99 | $1,300.00 | $362.02 | 0 | 0 |
| $0.00 | 0 | 15 | $1,310.00 | $372.02 | 0 | 0 |
| $0.00 | 0 | 24 | $1,320.00 | $382.02 | 0 | 0 |
| $0.00 | 0 | 15 | $1,330.00 | $392.02 | 0 | 0 |
| $0.00 | 0 | 25 | $1,340.00 | $402.02 | 0 | 0 |
| $0.00 | 0 | 10 | $1,350.00 | $412.02 | 0 | 0 |
| $0.00 | 0 | 12 | $1,360.00 | $422.02 | 0 | 0 |
| $0.00 | 0 | 1 | $1,370.00 | $432.02 | 0 | 0 |
| $0.00 | 0 | 10 | $1,380.00 | $442.02 | 0 | 0 |
| $0.00 | 0 | 0 | $1,390.00 | $452.02 | 0 | 0 |
| $0.00 | 0 | 2 | $1,400.00 | $462.02 | 0 | 0 |
Oct 2, 2026 (157个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $360.93 | 0 | 0 | $540.00 | $0.00 | 0 | 154 |
| $350.93 | 0 | 2 | $550.00 | $0.00 | 0 | 154 |
| $340.93 | 0 | 0 | $560.00 | $0.00 | 0 | 30 |
| $330.93 | 0 | 2 | $570.00 | $0.00 | 0 | 39 |
| $320.94 | 0 | 2 | $580.00 | $0.00 | 0 | 86 |
| $310.94 | 0 | 0 | $590.00 | $0.00 | 0 | 102 |
| $300.94 | 0 | 0 | $600.00 | $0.01 | 6 | 73 |
| $290.94 | 0 | 0 | $610.00 | $0.01 | 4 | 42 |
| $280.94 | 0 | 0 | $620.00 | $0.03 | 21 | 42 |
| $270.95 | 0 | 0 | $630.00 | $0.01 | 11 | 81 |
| $260.95 | 0 | 0 | $640.00 | $0.01 | 30 | 59 |
| $255.95 | 0 | 0 | $645.00 | $0.04 | 2 | 124 |
| $250.95 | 0 | 0 | $650.00 | $0.00 | 0 | 10 |
| $245.95 | 0 | 0 | $655.00 | $0.00 | 0 | 13 |
| $240.95 | 0 | 0 | $660.00 | $0.00 | 0 | 26 |
| $235.95 | 0 | 0 | $665.00 | $0.01 | 10 | 57 |
| $230.96 | 0 | 0 | $670.00 | $0.00 | 0 | 37 |
| $225.96 | 0 | 0 | $675.00 | $0.01 | 20 | 41 |
| $220.96 | 0 | 0 | $680.00 | $0.01 | 13 | 27 |
| $215.96 | 0 | 0 | $685.00 | $0.01 | 1 | 46 |
| $210.96 | 0 | 0 | $690.00 | $0.01 | 1 | 18 |
| $205.96 | 0 | 0 | $695.00 | $0.00 | 0 | 26 |
| $200.96 | 0 | 0 | $700.00 | $0.01 | 4 | 31 |
| $195.96 | 0 | 0 | $705.00 | $0.01 | 39 | 60 |
| $190.96 | 0 | 0 | $710.00 | $0.01 | 7 | 26 |
| $185.97 | 0 | 0 | $715.00 | $0.02 | 29 | 37 |
| $180.97 | 0 | 0 | $720.00 | $0.00 | 0 | 28 |
| $175.97 | 0 | 0 | $725.00 | $0.01 | 11 | 53 |
| $170.97 | 0 | 0 | $730.00 | $0.00 | 0 | 17 |
| $165.97 | 0 | 0 | $735.00 | $0.00 | 0 | 7 |
| $160.97 | 0 | 0 | $740.00 | $0.00 | 0 | 37 |
| $155.97 | 0 | 0 | $745.00 | $0.00 | 0 | 53 |
| $150.97 | 0 | 0 | $750.00 | $0.00 | 0 | 34 |
| $145.97 | 0 | 0 | $755.00 | $0.00 | 0 | 38 |
| $140.98 | 0 | 0 | $760.00 | $0.00 | 0 | 22 |
| $135.98 | 0 | 0 | $765.00 | $0.00 | 0 | 11 |
| $130.98 | 0 | 0 | $770.00 | $0.00 | 0 | 33 |
| $125.98 | 0 | 0 | $775.00 | $0.00 | 0 | 18 |
| $120.98 | 0 | 0 | $780.00 | $0.01 | 0 | 18 |
| $115.99 | 0 | 0 | $785.00 | $0.01 | 0 | 21 |
| $111.00 | 0 | 0 | $790.00 | $0.02 | 0 | 23 |
| $106.01 | 0 | 0 | $795.00 | $0.02 | 0 | 23 |
| $101.01 | 0 | 0 | $800.00 | $0.03 | 13 | 103 |
| $96.02 | 0 | 0 | $805.00 | $0.04 | 0 | 37 |
| $85.28 | 2 | 8 | $810.00 | $0.05 | 0 | 62 |
| $86.04 | 0 | 0 | $815.00 | $0.05 | 0 | 12 |
| $75.40 | 2 | 2 | $820.00 | $0.11 | 51 | 58 |
| $76.06 | 0 | 0 | $825.00 | $0.07 | 22 | 56 |
| $71.07 | 0 | 1 | $830.00 | $0.16 | 11 | 229 |
| $66.10 | 0 | 0 | $835.00 | $0.12 | 1 | 59 |
| $61.13 | 0 | 5 | $840.00 | $0.22 | 12 | 56 |
| $51.50 | 2 | 5 | $845.00 | $0.14 | 46 | 67 |
| $51.26 | 0 | 0 | $850.00 | $0.10 | 483 | 845 |
| $46.32 | 0 | 3 | $855.00 | $0.22 | 128 | 709 |
| $41.49 | 0 | 1 | $860.00 | $0.30 | 313 | 630 |
| $30.00 | 4 | 4 | $865.00 | $0.40 | 90 | 492 |
| $26.25 | 14 | 22 | $870.00 | $0.60 | 141 | 428 |
| $21.24 | 5 | 4 | $875.00 | $1.10 | 126 | 463 |
| $17.00 | 25 | 15 | $880.00 | $1.84 | 260 | 563 |
| $13.55 | 72 | 68 | $885.00 | $2.65 | 123 | 295 |
| $10.11 | 204 | 132 | $890.00 | $3.80 | 870 | 631 |
| $7.76 | 500 | 154 | $895.00 | $6.75 | 598 | 616 |
| $5.40 | 1,141 | 394 | $900.00 | $9.20 | 242 | 627 |
| $3.48 | 354 | 168 | $905.00 | $12.82 | 285 | 504 |
| $2.32 | 1,917 | 1,141 | $910.00 | $17.18 | 151 | 636 |
| $1.38 | 591 | 437 | $915.00 | $20.55 | 48 | 307 |
| $0.76 | 586 | 300 | $920.00 | $25.00 | 102 | 335 |
| $0.40 | 292 | 249 | $925.00 | $29.96 | 28 | 125 |
| $0.32 | 26 | 58 | $927.50 | $32.75 | 3 | 4 |
| $0.26 | 280 | 276 | $930.00 | $34.77 | 43 | 89 |
| $0.25 | 49 | 60 | $932.50 | $43.70 | 12 | 0 |
| $0.15 | 106 | 130 | $935.00 | $42.45 | 331 | 13 |
| $0.14 | 25 | 37 | $937.50 | $51.61 | 8 | 0 |
| $0.13 | 58 | 654 | $940.00 | $47.80 | 275 | 8 |
| $0.09 | 43 | 406 | $942.50 | $43.25 | 39 | 0 |
| $0.05 | 14 | 149 | $945.00 | $49.93 | 301 | 7 |
| $0.06 | 2 | 64 | $947.50 | $47.21 | 0 | 0 |
| $0.10 | 270 | 737 | $950.00 | $57.35 | 476 | 5 |
| $0.02 | 6 | 60 | $952.50 | $52.16 | 0 | 0 |
| $0.02 | 175 | 553 | $955.00 | $56.65 | 19 | 5 |
| $0.10 | 76 | 593 | $960.00 | $66.60 | 2 | 6 |
| $0.02 | 89 | 312 | $965.00 | $74.20 | 21 | 0 |
| $0.01 | 80 | 472 | $970.00 | $78.20 | 48 | 5 |
| $0.03 | 29 | 316 | $975.00 | $78.78 | 12 | 0 |
| $0.04 | 31 | 214 | $980.00 | $79.64 | 0 | 0 |
| $0.02 | 139 | 152 | $985.00 | $84.64 | 0 | 0 |
| $0.04 | 5 | 278 | $990.00 | $89.64 | 0 | 0 |
| $0.02 | 30 | 175 | $995.00 | $94.64 | 0 | 0 |
| $0.01 | 8 | 275 | $1,000.00 | $99.64 | 0 | 0 |
| $0.00 | 0 | 202 | $1,005.00 | $104.64 | 0 | 1 |
| $0.40 | 2 | 33 | $1,007.50 | $107.14 | 0 | 0 |
| $0.00 | 0 | 200 | $1,010.00 | $109.64 | 0 | 0 |
| $0.00 | 0 | 75 | $1,012.50 | $112.14 | 0 | 0 |
| $0.00 | 0 | 85 | $1,015.00 | $114.64 | 0 | 0 |
| $0.00 | 0 | 202 | $1,020.00 | $119.64 | 0 | 0 |
| $0.00 | 0 | 38 | $1,022.50 | $122.14 | 0 | 0 |
| $0.01 | 1 | 285 | $1,025.00 | $124.64 | 0 | 6 |
| $0.00 | 0 | 22 | $1,027.50 | $127.14 | 0 | 0 |
| $0.00 | 0 | 173 | $1,030.00 | $129.64 | 0 | 10 |
| $0.00 | 0 | 17 | $1,032.50 | $132.14 | 0 | 0 |
| $0.00 | 0 | 45 | $1,035.00 | $134.64 | 0 | 0 |
| $0.00 | 0 | 35 | $1,037.50 | $137.14 | 0 | 0 |
| $0.00 | 0 | 70 | $1,040.00 | $139.64 | 0 | 0 |
| $0.00 | 0 | 40 | $1,042.50 | $142.14 | 0 | 0 |
| $0.00 | 0 | 55 | $1,045.00 | $144.64 | 0 | 0 |
| $2.17 | 1 | 27 | $1,047.50 | $147.14 | 0 | 0 |
| $2.13 | 1 | 61 | $1,050.00 | $149.64 | 0 | 0 |
| $2.17 | 2 | 19 | $1,052.50 | $152.14 | 0 | 0 |
| $2.13 | 2 | 44 | $1,055.00 | $154.64 | 0 | 0 |
| $0.00 | 0 | 125 | $1,060.00 | $159.64 | 0 | 0 |
| $0.00 | 0 | 146 | $1,065.00 | $164.64 | 0 | 0 |
| $0.00 | 0 | 98 | $1,070.00 | $169.64 | 0 | 0 |
| $0.00 | 0 | 87 | $1,075.00 | $174.64 | 0 | 0 |
| $0.00 | 0 | 62 | $1,080.00 | $179.64 | 0 | 0 |
| $0.00 | 0 | 37 | $1,085.00 | $184.64 | 0 | 0 |
| $0.00 | 0 | 19 | $1,090.00 | $189.64 | 0 | 0 |
| $0.00 | 0 | 73 | $1,095.00 | $194.64 | 0 | 0 |
| $0.00 | 0 | 155 | $1,100.00 | $199.64 | 0 | 0 |
| $0.04 | 4 | 34 | $1,105.00 | $204.64 | 0 | 0 |
| $0.00 | 0 | 156 | $1,110.00 | $209.64 | 0 | 0 |
| $0.00 | 0 | 30 | $1,115.00 | $214.64 | 0 | 0 |
| $0.00 | 0 | 158 | $1,120.00 | $219.64 | 0 | 0 |
| $0.00 | 0 | 42 | $1,125.00 | $224.64 | 0 | 0 |
| $0.00 | 0 | 40 | $1,130.00 | $229.64 | 0 | 0 |
| $0.00 | 0 | 70 | $1,135.00 | $234.64 | 0 | 0 |
| $2.17 | 4 | 38 | $1,140.00 | $239.64 | 0 | 0 |
| $0.00 | 0 | 29 | $1,145.00 | $244.64 | 0 | 0 |
| $3.05 | 6 | 42 | $1,150.00 | $249.64 | 0 | 0 |
| $0.00 | 0 | 100 | $1,155.00 | $254.64 | 0 | 0 |
| $0.00 | 0 | 20 | $1,160.00 | $259.64 | 0 | 0 |
| $0.00 | 0 | 44 | $1,165.00 | $264.64 | 0 | 0 |
| $0.00 | 0 | 63 | $1,170.00 | $269.64 | 0 | 0 |
| $0.00 | 0 | 21 | $1,175.00 | $274.64 | 0 | 0 |
| $0.00 | 0 | 52 | $1,180.00 | $279.64 | 0 | 0 |
| $0.00 | 0 | 80 | $1,185.00 | $284.64 | 0 | 0 |
| $0.00 | 0 | 126 | $1,190.00 | $289.64 | 0 | 0 |
| $0.10 | 1 | 73 | $1,200.00 | $299.64 | 0 | 0 |
| $0.00 | 0 | 11 | $1,210.00 | $309.64 | 0 | 0 |
| $0.00 | 0 | 8 | $1,220.00 | $319.64 | 0 | 0 |
| $0.00 | 0 | 45 | $1,230.00 | $329.64 | 0 | 0 |
| $0.00 | 0 | 7 | $1,240.00 | $339.64 | 0 | 0 |
| $0.00 | 0 | 32 | $1,250.00 | $349.64 | 0 | 0 |
| $0.00 | 0 | 40 | $1,260.00 | $359.64 | 0 | 0 |
| $0.00 | 0 | 13 | $1,270.00 | $369.64 | 0 | 0 |
| $0.00 | 0 | 15 | $1,280.00 | $379.64 | 0 | 0 |
| $0.00 | 0 | 29 | $1,290.00 | $389.64 | 0 | 0 |
| $0.00 | 0 | 45 | $1,300.00 | $399.64 | 0 | 0 |
| $0.00 | 0 | 18 | $1,310.00 | $409.64 | 0 | 0 |
| $0.00 | 0 | 16 | $1,320.00 | $419.64 | 0 | 0 |
| $0.00 | 0 | 34 | $1,330.00 | $429.64 | 0 | 0 |
| $0.00 | 0 | 6 | $1,340.00 | $439.64 | 0 | 0 |
| $0.00 | 0 | 21 | $1,350.00 | $449.64 | 0 | 0 |
| $0.00 | 0 | 14 | $1,360.00 | $459.64 | 0 | 0 |
| $0.00 | 0 | 12 | $1,370.00 | $469.64 | 0 | 0 |
| $0.00 | 0 | 3 | $1,380.00 | $479.64 | 0 | 0 |
| $0.00 | 0 | 6 | $1,390.00 | $489.64 | 0 | 0 |
| $0.00 | 0 | 24 | $1,400.00 | $499.64 | 0 | 0 |
Oct 9, 2026 (153个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $342.59 | 0 | 0 | $540.00 | $0.00 | 0 | 7 |
| $332.59 | 0 | 6 | $550.00 | $0.00 | 0 | 5 |
| $322.59 | 0 | 6 | $560.00 | $0.00 | 0 | 185 |
| $312.59 | 0 | 0 | $570.00 | $0.00 | 0 | 7 |
| $302.59 | 0 | 0 | $580.00 | $0.00 | 0 | 21 |
| $292.59 | 0 | 2 | $590.00 | $0.00 | 0 | 23 |
| $282.59 | 0 | 0 | $600.00 | $0.00 | 0 | 28 |
| $272.59 | 0 | 0 | $610.00 | $0.00 | 0 | 22 |
| $262.59 | 0 | 0 | $620.00 | $0.00 | 0 | 17 |
| $252.59 | 0 | 0 | $630.00 | $0.00 | 0 | 18 |
| $242.59 | 0 | 12 | $640.00 | $0.00 | 0 | 48 |
| $237.59 | 0 | 9 | $645.00 | $0.00 | 0 | 62 |
| $232.59 | 0 | 5 | $650.00 | $0.00 | 0 | 72 |
| $227.59 | 0 | 0 | $655.00 | $0.00 | 0 | 29 |
| $222.59 | 0 | 3 | $660.00 | $0.00 | 0 | 21 |
| $217.59 | 0 | 4 | $665.00 | $0.00 | 0 | 9 |
| $212.59 | 0 | 3 | $670.00 | $0.00 | 0 | 9 |
| $207.59 | 0 | 2 | $675.00 | $0.00 | 0 | 41 |
| $202.59 | 0 | 0 | $680.00 | $0.00 | 0 | 20 |
| $197.59 | 0 | 0 | $685.00 | $0.00 | 0 | 51 |
| $192.59 | 0 | 0 | $690.00 | $0.00 | 0 | 48 |
| $187.59 | 0 | 0 | $695.00 | $0.00 | 0 | 36 |
| $182.59 | 0 | 6 | $700.00 | $0.00 | 0 | 29 |
| $177.59 | 0 | 2 | $705.00 | $0.00 | 0 | 5 |
| $172.59 | 0 | 0 | $710.00 | $0.00 | 0 | 72 |
| $167.59 | 0 | 0 | $715.00 | $0.00 | 0 | 70 |
| $162.59 | 0 | 0 | $720.00 | $0.00 | 0 | 27 |
| $157.59 | 0 | 1 | $725.00 | $0.00 | 0 | 21 |
| $152.59 | 0 | 1 | $730.00 | $0.00 | 0 | 29 |
| $147.59 | 0 | 2 | $735.00 | $0.00 | 0 | 104 |
| $142.59 | 0 | 1 | $740.00 | $0.00 | 0 | 33 |
| $137.59 | 0 | 1 | $745.00 | $0.00 | 0 | 17 |
| $132.59 | 0 | 1 | $750.00 | $0.00 | 0 | 111 |
| $127.59 | 0 | 1 | $755.00 | $0.00 | 0 | 33 |
| $122.59 | 0 | 1 | $760.00 | $0.00 | 0 | 81 |
| $117.59 | 0 | 2 | $765.00 | $0.00 | 0 | 70 |
| $112.59 | 0 | 2 | $770.00 | $0.00 | 0 | 64 |
| $107.59 | 0 | 0 | $775.00 | $0.00 | 0 | 95 |
| $102.59 | 0 | 0 | $780.00 | $0.00 | 0 | 59 |
| $97.59 | 0 | 0 | $785.00 | $0.00 | 0 | 125 |
| $92.59 | 0 | 0 | $790.00 | $0.00 | 0 | 228 |
| $87.59 | 0 | 1 | $795.00 | $0.00 | 0 | 97 |
| $82.59 | 0 | 1 | $800.00 | $0.03 | 8 | 576 |
| $77.59 | 0 | 1 | $805.00 | $0.01 | 0 | 53 |
| $72.59 | 0 | 0 | $810.00 | $0.01 | 0 | 162 |
| $67.59 | 0 | 0 | $815.00 | $0.01 | 32 | 59 |
| $62.59 | 0 | 0 | $820.00 | $0.03 | 0 | 161 |
| $57.60 | 0 | 11 | $825.00 | $0.02 | 2 | 106 |
| $52.61 | 0 | 1 | $830.00 | $0.01 | 33 | 252 |
| $47.61 | 0 | 1 | $835.00 | $0.04 | 68 | 520 |
| $42.62 | 0 | 1 | $840.00 | $0.05 | 10 | 367 |
| $37.63 | 0 | 6 | $845.00 | $0.03 | 5 | 221 |
| $32.67 | 0 | 357 | $850.00 | $0.04 | 19 | 578 |
| $27.82 | 0 | 15 | $855.00 | $0.08 | 32 | 369 |
| $23.00 | 3 | 172 | $860.00 | $0.10 | 234 | 898 |
| $18.27 | 0 | 157 | $865.00 | $0.05 | 87 | 374 |
| $13.50 | 8 | 81 | $870.00 | $0.34 | 64 | 1,046 |
| $10.00 | 0 | 40 | $875.00 | $1.00 | 133 | 708 |
| $3.95 | 221 | 429 | $880.00 | $2.02 | 60 | 1,231 |
| $2.08 | 349 | 321 | $885.00 | $4.14 | 192 | 291 |
| $0.90 | 335 | 515 | $890.00 | $10.40 | 126 | 491 |
| $0.24 | 85 | 122 | $892.50 | $11.82 | 0 | 31 |
| $0.19 | 280 | 379 | $895.00 | $14.00 | 131 | 465 |
| $0.23 | 13 | 311 | $897.50 | $14.20 | 1 | 42 |
| $0.15 | 486 | 1,181 | $900.00 | $18.10 | 11 | 397 |
| $0.64 | 0 | 83 | $902.50 | $20.66 | 0 | 13 |
| $0.06 | 44 | 123 | $905.00 | $24.97 | 18 | 203 |
| $0.32 | 0 | 52 | $907.50 | $25.33 | 0 | 0 |
| $0.09 | 15 | 695 | $910.00 | $29.83 | 6 | 59 |
| $0.05 | 16 | 32 | $912.50 | $30.20 | 0 | 0 |
| $0.03 | 32 | 585 | $915.00 | $32.69 | 0 | 3 |
| $0.05 | 75 | 261 | $920.00 | $37.68 | 0 | 3 |
| $0.10 | 28 | 460 | $925.00 | $42.66 | 0 | 3 |
| $2.15 | 9 | 116 | $927.50 | $45.15 | 0 | 0 |
| $0.13 | 0 | 795 | $930.00 | $45.82 | 3 | 15 |
| $2.15 | 1 | 26 | $932.50 | $50.14 | 0 | 0 |
| $0.05 | 1 | 982 | $935.00 | $50.78 | 3 | 3 |
| $0.11 | 0 | 235 | $937.50 | $55.12 | 0 | 0 |
| $0.03 | 2 | 723 | $940.00 | $57.62 | 0 | 1 |
| $0.09 | 0 | 202 | $942.50 | $60.11 | 0 | 0 |
| $0.09 | 0 | 199 | $945.00 | $62.60 | 0 | 0 |
| $0.08 | 0 | 162 | $947.50 | $65.09 | 0 | 0 |
| $0.03 | 3 | 660 | $950.00 | $67.58 | 0 | 0 |
| $0.02 | 1 | 71 | $952.50 | $70.08 | 0 | 0 |
| $0.01 | 13 | 261 | $955.00 | $72.57 | 0 | 0 |
| $0.01 | 15 | 192 | $960.00 | $77.55 | 0 | 0 |
| $0.03 | 4 | 369 | $965.00 | $82.55 | 0 | 0 |
| $0.03 | 0 | 200 | $970.00 | $87.54 | 0 | 0 |
| $0.02 | 0 | 404 | $975.00 | $92.53 | 0 | 0 |
| $0.01 | 0 | 395 | $980.00 | $97.52 | 0 | 0 |
| $0.01 | 0 | 146 | $985.00 | $102.52 | 0 | 0 |
| $0.00 | 0 | 152 | $990.00 | $107.51 | 0 | 0 |
| $0.00 | 0 | 115 | $995.00 | $112.51 | 0 | 0 |
| $0.00 | 0 | 533 | $1,000.00 | $117.51 | 0 | 0 |
| $0.00 | 0 | 160 | $1,005.00 | $122.51 | 0 | 0 |
| $0.01 | 3 | 298 | $1,010.00 | $127.51 | 0 | 0 |
| $0.00 | 0 | 136 | $1,015.00 | $132.51 | 0 | 1 |
| $0.59 | 1 | 71 | $1,020.00 | $137.50 | 0 | 0 |
| $0.00 | 0 | 153 | $1,025.00 | $142.50 | 0 | 1 |
| $0.00 | 0 | 25 | $1,030.00 | $147.50 | 0 | 1 |
| $0.00 | 0 | 24 | $1,035.00 | $152.50 | 0 | 0 |
| $0.00 | 0 | 154 | $1,040.00 | $157.50 | 0 | 4 |
| $0.00 | 0 | 51 | $1,045.00 | $162.50 | 0 | 0 |
| $0.00 | 0 | 131 | $1,050.00 | $167.50 | 0 | 0 |
| $0.00 | 0 | 68 | $1,055.00 | $172.50 | 0 | 0 |
| $0.00 | 0 | 45 | $1,060.00 | $177.50 | 0 | 0 |
| $0.00 | 0 | 39 | $1,065.00 | $182.50 | 0 | 0 |
| $0.00 | 0 | 21 | $1,070.00 | $187.50 | 0 | 0 |
| $0.00 | 0 | 25 | $1,075.00 | $192.50 | 0 | 0 |
| $0.00 | 0 | 195 | $1,080.00 | $197.50 | 0 | 0 |
| $0.00 | 0 | 39 | $1,085.00 | $202.50 | 0 | 0 |
| $0.00 | 0 | 40 | $1,090.00 | $207.50 | 0 | 0 |
| $0.00 | 0 | 101 | $1,095.00 | $212.50 | 0 | 0 |
| $0.03 | 2 | 109 | $1,100.00 | $217.50 | 0 | 0 |
| $0.00 | 0 | 51 | $1,105.00 | $222.50 | 0 | 0 |
| $0.00 | 0 | 59 | $1,110.00 | $227.49 | 0 | 0 |
| $0.00 | 0 | 58 | $1,115.00 | $232.49 | 0 | 0 |
| $0.00 | 0 | 56 | $1,120.00 | $237.49 | 0 | 0 |
| $0.00 | 0 | 45 | $1,125.00 | $242.49 | 0 | 0 |
| $0.00 | 0 | 31 | $1,130.00 | $247.49 | 0 | 0 |
| $0.00 | 0 | 43 | $1,135.00 | $252.49 | 0 | 0 |
| $0.03 | 1 | 18 | $1,140.00 | $257.49 | 0 | 0 |
| $0.00 | 0 | 83 | $1,145.00 | $262.49 | 0 | 0 |
| $0.00 | 0 | 3 | $1,150.00 | $267.49 | 0 | 0 |
| $0.00 | 0 | 11 | $1,155.00 | $272.49 | 0 | 0 |
| $0.00 | 0 | 80 | $1,160.00 | $277.49 | 0 | 0 |
| $0.00 | 0 | 5 | $1,165.00 | $282.49 | 0 | 0 |
| $0.00 | 0 | 26 | $1,170.00 | $287.49 | 0 | 0 |
| $0.00 | 0 | 31 | $1,175.00 | $292.49 | 0 | 0 |
| $0.00 | 0 | 7 | $1,180.00 | $297.49 | 0 | 0 |
| $0.00 | 0 | 94 | $1,185.00 | $302.49 | 0 | 0 |
| $0.00 | 0 | 10 | $1,190.00 | $307.49 | 0 | 0 |
| $0.00 | 0 | 14 | $1,200.00 | $317.48 | 0 | 0 |
| $0.00 | 0 | 8 | $1,210.00 | $327.48 | 0 | 0 |
| $0.00 | 0 | 1 | $1,220.00 | $337.48 | 0 | 0 |
| $0.00 | 0 | 1 | $1,230.00 | $347.48 | 0 | 0 |
| $0.00 | 0 | 5 | $1,240.00 | $357.48 | 0 | 0 |
| $0.00 | 0 | 7 | $1,250.00 | $367.48 | 0 | 0 |
| $0.00 | 0 | 58 | $1,260.00 | $377.48 | 0 | 0 |
| $0.00 | 0 | 1 | $1,270.00 | $387.48 | 0 | 0 |
| $0.00 | 0 | 5 | $1,280.00 | $397.48 | 0 | 0 |
| $0.00 | 0 | 87 | $1,290.00 | $407.48 | 0 | 0 |
| $0.00 | 0 | 22 | $1,300.00 | $417.47 | 0 | 0 |
| $0.00 | 0 | 16 | $1,310.00 | $427.47 | 0 | 0 |
| $0.00 | 0 | 6 | $1,320.00 | $437.47 | 0 | 0 |
| $0.00 | 0 | 10 | $1,330.00 | $447.47 | 0 | 0 |
| $0.00 | 0 | 7 | $1,340.00 | $457.47 | 0 | 0 |
| $0.00 | 0 | 6 | $1,350.00 | $467.47 | 0 | 0 |
| $0.00 | 0 | 2 | $1,360.00 | $477.47 | 0 | 0 |
| $0.00 | 0 | 5 | $1,370.00 | $487.47 | 0 | 0 |
| $0.00 | 0 | 1 | $1,380.00 | $497.47 | 0 | 0 |
| $0.00 | 0 | 3 | $1,390.00 | $507.46 | 0 | 0 |
| $0.00 | 0 | 2 | $1,400.00 | $517.46 | 0 | 0 |
Oct 16, 2026 (141个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $468.72 | 0 | 0 | $410.00 | $0.00 | 0 | 583 |
| $458.72 | 0 | 6 | $420.00 | $0.00 | 0 | 171 |
| $448.72 | 0 | 8 | $430.00 | $0.00 | 0 | 76 |
| $438.72 | 0 | 20 | $440.00 | $0.00 | 0 | 47 |
| $428.72 | 0 | 20 | $450.00 | $0.00 | 0 | 70 |
| $418.72 | 0 | 15 | $460.00 | $0.00 | 0 | 48 |
| $408.72 | 0 | 8 | $470.00 | $0.00 | 0 | 37 |
| $383.00 | 1 | 17 | $480.00 | $0.00 | 0 | 69 |
| $388.72 | 0 | 22 | $490.00 | $0.00 | 0 | 60 |
| $378.72 | 0 | 13 | $500.00 | $0.00 | 0 | 93 |
| $358.72 | 0 | 25 | $520.00 | $0.00 | 0 | 26 |
| $338.72 | 0 | 21 | $540.00 | $0.00 | 0 | 95 |
| $318.72 | 0 | 24 | $560.00 | $0.00 | 0 | 145 |
| $279.95 | 1 | 24 | $580.00 | $0.00 | 0 | 97 |
| $278.72 | 0 | 18 | $600.00 | $0.00 | 0 | 287 |
| $258.72 | 0 | 9 | $620.00 | $0.00 | 0 | 289 |
| $238.72 | 0 | 16 | $640.00 | $0.00 | 0 | 78 |
| $218.72 | 0 | 6 | $660.00 | $0.00 | 0 | 91 |
| $213.64 | 154 | 41 | $675.00 | $0.00 | 0 | 151 |
| $208.66 | 160 | 47 | $680.00 | $0.00 | 0 | 167 |
| $196.63 | 6 | 26 | $685.00 | $0.00 | 0 | 19 |
| $191.96 | 2 | 13 | $690.00 | $0.01 | 1 | 24 |
| $186.97 | 2 | 3 | $695.00 | $0.06 | 3 | 46 |
| $179.10 | 68 | 78 | $700.00 | $0.01 | 1 | 255 |
| $174.11 | 66 | 25 | $705.00 | $0.06 | 6 | 17 |
| $168.72 | 0 | 2 | $710.00 | $0.08 | 4 | 27 |
| $166.96 | 8 | 4 | $715.00 | $0.00 | 0 | 20 |
| $161.98 | 8 | 5 | $720.00 | $0.00 | 0 | 125 |
| $153.72 | 0 | 5 | $725.00 | $0.08 | 3 | 24 |
| $148.72 | 0 | 0 | $730.00 | $0.00 | 0 | 260 |
| $143.72 | 0 | 3 | $735.00 | $0.01 | 3 | 924 |
| $138.61 | 2 | 3 | $740.00 | $0.00 | 0 | 139 |
| $133.62 | 2 | 2 | $745.00 | $0.00 | 0 | 81 |
| $128.72 | 0 | 12 | $750.00 | $0.00 | 0 | 411 |
| $123.72 | 0 | 4 | $755.00 | $0.01 | 0 | 44 |
| $118.72 | 0 | 9 | $760.00 | $0.03 | 1 | 272 |
| $113.72 | 0 | 1 | $765.00 | $0.02 | 0 | 34 |
| $108.72 | 0 | 2 | $770.00 | $0.03 | 1 | 523 |
| $103.72 | 0 | 0 | $775.00 | $0.03 | 0 | 107 |
| $98.72 | 0 | 7 | $780.00 | $0.04 | 50 | 1,069 |
| $93.72 | 0 | 2 | $785.00 | $0.03 | 49 | 66 |
| $88.72 | 0 | 1 | $790.00 | $0.01 | 6 | 186 |
| $83.73 | 0 | 1 | $795.00 | $0.02 | 44 | 305 |
| $78.75 | 0 | 125 | $800.00 | $0.01 | 204 | 1,547 |
| $73.78 | 0 | 1 | $805.00 | $0.06 | 32 | 153 |
| $68.80 | 0 | 2 | $810.00 | $0.02 | 39 | 322 |
| $63.85 | 0 | 3 | $815.00 | $0.09 | 60 | 225 |
| $64.72 | 1 | 10 | $820.00 | $0.05 | 125 | 558 |
| $53.95 | 0 | 12 | $825.00 | $0.04 | 149 | 521 |
| $49.04 | 0 | 20 | $830.00 | $0.04 | 162 | 953 |
| $44.13 | 0 | 12 | $835.00 | $0.04 | 177 | 359 |
| $24.00 | 2 | 14 | $840.00 | $0.08 | 348 | 1,295 |
| $34.64 | 2 | 280 | $845.00 | $0.09 | 297 | 618 |
| $37.60 | 13 | 318 | $850.00 | $0.10 | 1,188 | 1,821 |
| $15.00 | 1 | 49 | $855.00 | $0.20 | 231 | 584 |
| $27.91 | 83 | 36 | $860.00 | $0.23 | 594 | 764 |
| $25.85 | 65 | 136 | $865.00 | $0.40 | 376 | 604 |
| $22.00 | 548 | 381 | $870.00 | $0.76 | 265 | 844 |
| $18.50 | 283 | 273 | $872.50 | $1.26 | 22 | 100 |
| $16.47 | 119 | 167 | $875.00 | $1.33 | 154 | 712 |
| $11.00 | 84 | 37 | $877.50 | $1.77 | 128 | 228 |
| $14.00 | 303 | 455 | $880.00 | $2.28 | 301 | 839 |
| $12.00 | 42 | 278 | $882.50 | $3.25 | 109 | 232 |
| $10.30 | 357 | 376 | $885.00 | $4.32 | 275 | 575 |
| $8.75 | 40 | 31 | $887.50 | $5.40 | 248 | 185 |
| $7.05 | 604 | 533 | $890.00 | $6.28 | 235 | 793 |
| $6.00 | 226 | 245 | $892.50 | $9.00 | 127 | 267 |
| $4.80 | 183 | 311 | $895.00 | $8.00 | 81 | 682 |
| $2.91 | 70 | 76 | $897.50 | $10.20 | 14 | 52 |
| $3.14 | 1,523 | 1,810 | $900.00 | $12.43 | 211 | 797 |
| $2.41 | 77 | 204 | $902.50 | $14.80 | 2 | 23 |
| $1.90 | 130 | 883 | $905.00 | $16.21 | 72 | 268 |
| $1.35 | 39 | 166 | $907.50 | $18.20 | 25 | 26 |
| $1.00 | 334 | 665 | $910.00 | $25.00 | 50 | 346 |
| $0.74 | 67 | 90 | $912.50 | $35.26 | 1 | 11 |
| $0.54 | 246 | 344 | $915.00 | $35.84 | 5 | 337 |
| $0.35 | 270 | 1,262 | $920.00 | $38.30 | 49 | 78 |
| $0.27 | 189 | 519 | $925.00 | $36.90 | 3 | 37 |
| $0.12 | 132 | 961 | $930.00 | $43.65 | 14 | 60 |
| $0.10 | 30 | 249 | $935.00 | $56.30 | 10 | 38 |
| $0.07 | 209 | 1,037 | $940.00 | $51.03 | 11 | 24 |
| $0.05 | 62 | 480 | $945.00 | $79.06 | 10 | 42 |
| $0.05 | 167 | 1,907 | $950.00 | $63.74 | 10 | 24 |
| $0.01 | 51 | 607 | $955.00 | $76.58 | 0 | 31 |
| $0.08 | 60 | 1,084 | $960.00 | $81.54 | 0 | 41 |
| $0.05 | 69 | 370 | $965.00 | $76.68 | 14 | 29 |
| $0.04 | 44 | 1,022 | $970.00 | $91.52 | 0 | 28 |
| $0.01 | 71 | 525 | $975.00 | $106.21 | 3 | 15 |
| $0.04 | 52 | 716 | $980.00 | $101.50 | 0 | 17 |
| $0.02 | 25 | 603 | $985.00 | $104.66 | 10 | 14 |
| $0.03 | 58 | 288 | $990.00 | $100.00 | 15 | 11 |
| $0.01 | 65 | 1,007 | $995.00 | $120.88 | 4 | 8 |
| $0.01 | 54 | 3,546 | $1,000.00 | $113.49 | 23 | 17 |
| $0.01 | 110 | 356 | $1,005.00 | $123.75 | 23 | 13 |
| $0.02 | 27 | 410 | $1,010.00 | $131.47 | 0 | 7 |
| $0.00 | 0 | 1,131 | $1,015.00 | $134.06 | 6 | 25 |
| $0.01 | 1 | 504 | $1,020.00 | $139.04 | 6 | 26 |
| $0.00 | 0 | 1,264 | $1,040.00 | $161.46 | 0 | 26 |
| $0.00 | 0 | 862 | $1,060.00 | $181.46 | 0 | 9 |
| $0.01 | 1 | 641 | $1,080.00 | $201.45 | 0 | 7 |
| $0.01 | 1 | 1,149 | $1,100.00 | $221.45 | 0 | 0 |
| $0.00 | 0 | 754 | $1,120.00 | $241.44 | 0 | 2 |
| $0.00 | 0 | 689 | $1,140.00 | $261.44 | 0 | 0 |
| $0.00 | 0 | 501 | $1,160.00 | $281.44 | 0 | 0 |
| $0.00 | 0 | 491 | $1,180.00 | $301.43 | 0 | 0 |
| $0.00 | 0 | 582 | $1,200.00 | $321.43 | 0 | 0 |
| $0.00 | 0 | 203 | $1,220.00 | $341.42 | 0 | 0 |
| $0.00 | 0 | 459 | $1,240.00 | $361.42 | 0 | 0 |
| $0.04 | 2 | 262 | $1,260.00 | $381.41 | 0 | 0 |
| $0.04 | 2 | 196 | $1,280.00 | $401.41 | 0 | 0 |
| $0.00 | 0 | 348 | $1,300.00 | $421.40 | 0 | 0 |
| $0.00 | 0 | 87 | $1,320.00 | $441.40 | 0 | 0 |
| $0.02 | 2 | 327 | $1,340.00 | $461.40 | 0 | 0 |
| $0.00 | 0 | 112 | $1,360.00 | $481.39 | 0 | 0 |
| $0.00 | 0 | 137 | $1,380.00 | $501.39 | 0 | 0 |
| $0.00 | 0 | 46 | $1,390.00 | $511.39 | 0 | 0 |
| $0.05 | 6 | 248 | $1,400.00 | $521.38 | 0 | 0 |
| $0.00 | 0 | 36 | $1,410.00 | $531.38 | 0 | 0 |
| $0.00 | 0 | 584 | $1,420.00 | $541.38 | 0 | 0 |
| $0.00 | 0 | 153 | $1,430.00 | $551.38 | 0 | 0 |
| $0.00 | 0 | 47 | $1,440.00 | $561.37 | 0 | 0 |
| $0.00 | 0 | 42 | $1,450.00 | $571.37 | 0 | 0 |
| $0.00 | 0 | 28 | $1,460.00 | $581.37 | 0 | 0 |
| $0.00 | 0 | 51 | $1,470.00 | $591.37 | 0 | 0 |
| $0.00 | 0 | 109 | $1,480.00 | $601.37 | 0 | 0 |
| $0.00 | 0 | 31 | $1,490.00 | $611.36 | 0 | 0 |
| $0.00 | 0 | 208 | $1,500.00 | $621.36 | 0 | 0 |
| $0.00 | 0 | 13 | $1,510.00 | $631.36 | 0 | 0 |
| $0.00 | 0 | 132 | $1,520.00 | $641.36 | 0 | 0 |
| $0.00 | 0 | 15 | $1,530.00 | $651.35 | 0 | 0 |
| $0.00 | 0 | 46 | $1,540.00 | $661.35 | 0 | 0 |
| $0.00 | 0 | 42 | $1,550.00 | $671.35 | 0 | 0 |
| $0.00 | 0 | 41 | $1,560.00 | $681.35 | 0 | 0 |
| $0.00 | 0 | 2 | $1,570.00 | $691.35 | 0 | 0 |
| $0.00 | 0 | 10 | $1,580.00 | $701.34 | 0 | 0 |
| $0.00 | 0 | 3 | $1,590.00 | $711.34 | 0 | 0 |
| $0.00 | 0 | 777 | $1,600.00 | $721.34 | 0 | 0 |
| $0.00 | 0 | 13 | $1,610.00 | $731.34 | 0 | 0 |
| $0.00 | 0 | 3 | $1,620.00 | $741.34 | 0 | 0 |
| $0.00 | 0 | 10 | $1,630.00 | $751.33 | 0 | 0 |
| $0.00 | 0 | 17 | $1,640.00 | $761.33 | 0 | 0 |
Oct 23, 2026 (151个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $351.28 | 0 | 0 | $540.00 | $0.00 | 0 | 337 |
| $341.28 | 0 | 0 | $550.00 | $0.00 | 0 | 9 |
| $331.28 | 0 | 0 | $560.00 | $0.00 | 0 | 17 |
| $321.28 | 0 | 0 | $570.00 | $0.00 | 0 | 13 |
| $311.28 | 0 | 0 | $580.00 | $0.00 | 0 | 23 |
| $301.28 | 0 | 0 | $590.00 | $0.00 | 0 | 62 |
| $291.28 | 0 | 8 | $600.00 | $0.08 | 5 | 48 |
| $281.28 | 0 | 6 | $610.00 | $0.00 | 0 | 42 |
| $271.28 | 0 | 10 | $620.00 | $0.01 | 7 | 77 |
| $261.28 | 0 | 4 | $630.00 | $0.01 | 11 | 105 |
| $251.28 | 0 | 4 | $640.00 | $0.01 | 13 | 201 |
| $246.28 | 0 | 4 | $645.00 | $0.01 | 7 | 98 |
| $241.28 | 0 | 11 | $650.00 | $0.04 | 0 | 96 |
| $236.28 | 0 | 4 | $655.00 | $0.05 | 0 | 39 |
| $231.28 | 0 | 2 | $660.00 | $0.02 | 26 | 86 |
| $226.28 | 0 | 0 | $665.00 | $0.07 | 0 | 75 |
| $221.28 | 0 | 0 | $670.00 | $0.08 | 0 | 33 |
| $216.28 | 0 | 0 | $675.00 | $0.09 | 0 | 63 |
| $211.28 | 0 | 0 | $680.00 | $0.10 | 0 | 110 |
| $206.28 | 0 | 0 | $685.00 | $0.10 | 0 | 37 |
| $201.28 | 0 | 1 | $690.00 | $0.11 | 0 | 123 |
| $196.29 | 0 | 0 | $695.00 | $0.12 | 0 | 10 |
| $191.29 | 0 | 1 | $700.00 | $0.13 | 0 | 28 |
| $186.29 | 0 | 0 | $705.00 | $0.14 | 0 | 14 |
| $181.30 | 0 | 0 | $710.00 | $0.15 | 0 | 33 |
| $176.30 | 0 | 1 | $715.00 | $0.16 | 0 | 4 |
| $171.31 | 0 | 1 | $720.00 | $0.17 | 0 | 11 |
| $166.31 | 0 | 0 | $725.00 | $0.17 | 0 | 47 |
| $161.32 | 0 | 0 | $730.00 | $0.18 | 0 | 57 |
| $156.32 | 0 | 2 | $735.00 | $0.19 | 0 | 37 |
| $151.33 | 0 | 0 | $740.00 | $0.20 | 0 | 17 |
| $146.34 | 0 | 3 | $745.00 | $0.04 | 52 | 34 |
| $141.34 | 0 | 5 | $750.00 | $0.22 | 0 | 48 |
| $136.35 | 0 | 1 | $755.00 | $0.23 | 0 | 53 |
| $131.36 | 0 | 1 | $760.00 | $0.24 | 0 | 220 |
| $126.36 | 0 | 2 | $765.00 | $0.24 | 0 | 33 |
| $121.37 | 0 | 1 | $770.00 | $0.25 | 0 | 32 |
| $116.38 | 0 | 2 | $775.00 | $1.19 | 1 | 25 |
| $97.35 | 1 | 2 | $780.00 | $0.30 | 52 | 46 |
| $106.39 | 0 | 0 | $785.00 | $0.24 | 15 | 61 |
| $101.40 | 0 | 1 | $790.00 | $0.15 | 26 | 47 |
| $96.41 | 0 | 4 | $795.00 | $0.42 | 27 | 29 |
| $80.50 | 19 | 23 | $800.00 | $0.52 | 333 | 729 |
| $86.48 | 0 | 1 | $805.00 | $0.68 | 4 | 42 |
| $81.55 | 0 | 3 | $810.00 | $1.05 | 73 | 172 |
| $65.90 | 1 | 0 | $815.00 | $1.29 | 13 | 100 |
| $61.29 | 4 | 4 | $820.00 | $1.50 | 43 | 164 |
| $69.02 | 2 | 2 | $825.00 | $1.74 | 63 | 135 |
| $52.00 | 12 | 4 | $830.00 | $2.48 | 68 | 191 |
| $57.62 | 0 | 1 | $835.00 | $2.01 | 85 | 143 |
| $45.00 | 6 | 10 | $840.00 | $3.71 | 227 | 279 |
| $48.70 | 0 | 0 | $845.00 | $4.90 | 44 | 471 |
| $36.95 | 2 | 61 | $850.00 | $5.00 | 219 | 537 |
| $31.92 | 7 | 21 | $855.00 | $6.35 | 66 | 108 |
| $36.02 | 0 | 23 | $860.00 | $7.70 | 137 | 276 |
| $25.60 | 11 | 27 | $865.00 | $10.09 | 104 | 190 |
| $22.00 | 8 | 34 | $870.00 | $11.80 | 184 | 168 |
| $20.12 | 2 | 7 | $872.50 | $13.00 | 41 | 47 |
| $18.35 | 13 | 30 | $875.00 | $12.60 | 139 | 148 |
| $16.85 | 12 | 16 | $877.50 | $14.93 | 197 | 115 |
| $15.75 | 50 | 85 | $880.00 | $14.89 | 207 | 124 |
| $13.93 | 9 | 13 | $882.50 | $17.04 | 33 | 14 |
| $13.26 | 102 | 71 | $885.00 | $18.70 | 374 | 117 |
| $11.15 | 8 | 32 | $887.50 | $19.30 | 58 | 169 |
| $10.75 | 48 | 128 | $890.00 | $20.00 | 938 | 236 |
| $10.61 | 34 | 116 | $892.50 | $22.11 | 16 | 86 |
| $10.12 | 15 | 44 | $895.00 | $24.54 | 88 | 112 |
| $7.83 | 32 | 49 | $897.50 | $25.22 | 119 | 78 |
| $7.40 | 368 | 341 | $900.00 | $28.10 | 126 | 173 |
| $7.47 | 6 | 34 | $902.50 | $22.19 | 0 | 10 |
| $5.75 | 341 | 77 | $905.00 | $30.75 | 56 | 81 |
| $6.80 | 34 | 58 | $907.50 | $25.30 | 0 | 13 |
| $4.42 | 164 | 121 | $910.00 | $35.67 | 35 | 138 |
| $3.88 | 25 | 28 | $912.50 | $28.82 | 0 | 4 |
| $3.60 | 39 | 154 | $915.00 | $39.45 | 8 | 54 |
| $2.34 | 234 | 721 | $920.00 | $42.96 | 73 | 104 |
| $2.15 | 61 | 114 | $925.00 | $46.88 | 16 | 47 |
| $1.75 | 72 | 211 | $930.00 | $52.33 | 30 | 44 |
| $1.48 | 290 | 122 | $935.00 | $40.20 | 19 | 89 |
| $1.10 | 175 | 291 | $940.00 | $61.00 | 13 | 64 |
| $0.95 | 28 | 83 | $945.00 | $40.05 | 2 | 55 |
| $0.64 | 237 | 428 | $950.00 | $45.25 | 10 | 75 |
| $0.70 | 19 | 77 | $955.00 | $64.96 | 0 | 82 |
| $0.35 | 52 | 149 | $960.00 | $54.70 | 2 | 58 |
| $0.25 | 104 | 69 | $965.00 | $59.45 | 2 | 17 |
| $0.27 | 201 | 88 | $970.00 | $79.47 | 0 | 0 |
| $0.23 | 307 | 82 | $975.00 | $84.41 | 0 | 0 |
| $0.19 | 103 | 197 | $980.00 | $89.34 | 0 | 0 |
| $0.17 | 9 | 59 | $985.00 | $94.27 | 0 | 0 |
| $0.28 | 12 | 211 | $990.00 | $99.20 | 0 | 0 |
| $0.18 | 3 | 50 | $995.00 | $104.14 | 0 | 0 |
| $0.10 | 206 | 491 | $1,000.00 | $109.07 | 0 | 0 |
| $0.10 | 0 | 172 | $1,005.00 | $114.03 | 0 | 0 |
| $0.07 | 0 | 46 | $1,010.00 | $119.00 | 0 | 0 |
| $0.05 | 0 | 49 | $1,015.00 | $123.98 | 0 | 0 |
| $0.04 | 14 | 81 | $1,020.00 | $128.96 | 0 | 0 |
| $0.03 | 0 | 29 | $1,025.00 | $133.94 | 0 | 0 |
| $0.02 | 0 | 40 | $1,030.00 | $138.93 | 0 | 0 |
| $0.01 | 0 | 72 | $1,035.00 | $143.92 | 0 | 0 |
| $0.07 | 30 | 72 | $1,040.00 | $148.91 | 0 | 0 |
| $0.01 | 0 | 34 | $1,045.00 | $153.91 | 0 | 0 |
| $0.00 | 0 | 47 | $1,050.00 | $158.90 | 0 | 0 |
| $0.00 | 0 | 13 | $1,055.00 | $163.89 | 0 | 0 |
| $0.00 | 0 | 176 | $1,060.00 | $168.89 | 0 | 0 |
| $0.00 | 0 | 113 | $1,065.00 | $173.88 | 0 | 0 |
| $0.00 | 0 | 24 | $1,070.00 | $178.88 | 0 | 0 |
| $0.00 | 0 | 24 | $1,075.00 | $183.87 | 0 | 0 |
| $0.00 | 0 | 25 | $1,080.00 | $188.87 | 0 | 0 |
| $0.00 | 0 | 30 | $1,085.00 | $193.87 | 0 | 0 |
| $0.00 | 0 | 57 | $1,090.00 | $198.86 | 0 | 0 |
| $0.00 | 0 | 23 | $1,095.00 | $203.86 | 0 | 0 |
| $0.00 | 0 | 173 | $1,100.00 | $208.85 | 0 | 0 |
| $0.00 | 0 | 36 | $1,105.00 | $213.85 | 0 | 0 |
| $0.00 | 0 | 118 | $1,110.00 | $218.84 | 0 | 0 |
| $0.00 | 0 | 23 | $1,115.00 | $223.84 | 0 | 0 |
| $0.00 | 0 | 13 | $1,120.00 | $228.83 | 0 | 0 |
| $0.00 | 0 | 2 | $1,125.00 | $233.83 | 0 | 0 |
| $0.00 | 0 | 3 | $1,130.00 | $238.83 | 0 | 0 |
| $0.00 | 0 | 6 | $1,135.00 | $243.82 | 0 | 0 |
| $0.02 | 2 | 66 | $1,140.00 | $248.82 | 0 | 0 |
| $0.00 | 0 | 18 | $1,145.00 | $253.81 | 0 | 0 |
| $0.00 | 0 | 56 | $1,150.00 | $258.81 | 0 | 0 |
| $0.00 | 0 | 1 | $1,155.00 | $263.80 | 0 | 0 |
| $0.00 | 0 | 12 | $1,160.00 | $268.80 | 0 | 0 |
| $0.00 | 0 | 9 | $1,165.00 | $273.80 | 0 | 0 |
| $0.00 | 0 | 10 | $1,170.00 | $278.79 | 0 | 0 |
| $0.00 | 0 | 32 | $1,175.00 | $283.79 | 0 | 0 |
| $0.00 | 0 | 40 | $1,180.00 | $288.78 | 0 | 0 |
| $0.00 | 0 | 11 | $1,185.00 | $293.78 | 0 | 0 |
| $0.00 | 0 | 10 | $1,190.00 | $298.77 | 0 | 0 |
| $0.00 | 0 | 37 | $1,200.00 | $308.77 | 0 | 0 |
| $0.00 | 0 | 1 | $1,210.00 | $318.76 | 0 | 0 |
| $0.00 | 0 | 51 | $1,220.00 | $328.75 | 0 | 0 |
| $0.00 | 0 | 32 | $1,230.00 | $338.74 | 0 | 0 |
| $0.00 | 0 | 18 | $1,240.00 | $348.74 | 0 | 0 |
| $0.00 | 0 | 14 | $1,250.00 | $358.73 | 0 | 0 |
| $0.00 | 0 | 23 | $1,260.00 | $368.72 | 0 | 0 |
| $0.00 | 0 | 39 | $1,270.00 | $378.72 | 0 | 0 |
| $0.00 | 0 | 36 | $1,280.00 | $388.72 | 0 | 0 |
| $0.00 | 0 | 12 | $1,290.00 | $398.72 | 0 | 0 |
| $0.00 | 0 | 28 | $1,300.00 | $408.72 | 0 | 0 |
| $0.00 | 0 | 10 | $1,310.00 | $418.72 | 0 | 0 |
| $0.00 | 0 | 30 | $1,320.00 | $428.72 | 0 | 0 |
| $0.00 | 0 | 6 | $1,330.00 | $438.72 | 0 | 0 |
| $0.00 | 0 | 13 | $1,340.00 | $448.72 | 0 | 0 |
| $0.00 | 0 | 13 | $1,350.00 | $458.72 | 0 | 0 |
| $0.00 | 0 | 6 | $1,360.00 | $468.72 | 0 | 0 |
| $0.00 | 0 | 4 | $1,370.00 | $478.72 | 0 | 0 |
| $0.00 | 0 | 3 | $1,380.00 | $488.72 | 0 | 0 |
| $0.00 | 0 | 13 | $1,390.00 | $498.72 | 0 | 0 |
| $0.00 | 0 | 9 | $1,400.00 | $508.72 | 0 | 0 |
Oct 30, 2026 (135个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $351.28 | 0 | 3 | $540.00 | $0.00 | 0 | 5 |
| $341.28 | 0 | 7 | $550.00 | $0.00 | 0 | 15 |
| $331.28 | 0 | 4 | $560.00 | $0.00 | 0 | 36 |
| $321.28 | 0 | 10 | $570.00 | $0.01 | 0 | 9 |
| $311.28 | 0 | 6 | $580.00 | $0.01 | 0 | 279 |
| $301.29 | 0 | 9 | $590.00 | $0.07 | 25 | 13 |
| $296.10 | 1 | 12 | $600.00 | $0.03 | 15 | 52 |
| $281.33 | 0 | 9 | $610.00 | $0.03 | 544 | 121 |
| $271.35 | 0 | 8 | $620.00 | $0.03 | 96 | 148 |
| $261.38 | 0 | 10 | $630.00 | $0.04 | 8 | 27 |
| $251.40 | 0 | 11 | $640.00 | $0.04 | 25 | 21 |
| $241.43 | 0 | 18 | $650.00 | $0.02 | 44 | 25 |
| $231.45 | 0 | 22 | $660.00 | $0.12 | 0 | 200 |
| $221.48 | 0 | 6 | $670.00 | $0.09 | 9 | 33 |
| $211.51 | 0 | 8 | $680.00 | $0.10 | 11 | 128 |
| $201.54 | 0 | 12 | $690.00 | $0.10 | 10 | 22 |
| $191.57 | 0 | 6 | $700.00 | $0.12 | 1 | 37 |
| $181.61 | 0 | 10 | $710.00 | $0.15 | 10 | 46 |
| $171.68 | 0 | 14 | $720.00 | $0.10 | 11 | 50 |
| $161.75 | 0 | 9 | $730.00 | $0.31 | 0 | 35 |
| $151.81 | 0 | 3 | $740.00 | $0.25 | 2 | 28 |
| $141.88 | 0 | 0 | $750.00 | $0.35 | 24 | 34 |
| $131.99 | 0 | 3 | $760.00 | $0.62 | 4 | 24 |
| $122.11 | 0 | 1 | $770.00 | $0.86 | 8 | 39 |
| $112.22 | 0 | 1 | $780.00 | $1.66 | 3 | 59 |
| $102.58 | 0 | 2 | $790.00 | $1.80 | 41 | 106 |
| $92.93 | 0 | 13 | $800.00 | $2.05 | 493 | 235 |
| $88.11 | 0 | 0 | $805.00 | $3.15 | 23 | 6 |
| $83.52 | 0 | 2 | $810.00 | $3.14 | 20 | 124 |
| $78.99 | 0 | 1 | $815.00 | $3.40 | 24 | 40 |
| $74.45 | 0 | 1 | $820.00 | $3.86 | 76 | 98 |
| $70.80 | 2 | 2 | $825.00 | $4.45 | 171 | 164 |
| $57.15 | 13 | 11 | $830.00 | $6.24 | 34 | 131 |
| $61.85 | 6 | 8 | $835.00 | $6.54 | 130 | 286 |
| $57.55 | 6 | 7 | $840.00 | $7.44 | 66 | 154 |
| $52.86 | 0 | 7 | $845.00 | $9.20 | 85 | 242 |
| $61.35 | 1 | 10 | $850.00 | $9.87 | 27 | 258 |
| $44.46 | 0 | 28 | $855.00 | $10.85 | 30 | 145 |
| $34.05 | 2 | 31 | $860.00 | $13.00 | 236 | 308 |
| $32.00 | 3 | 16 | $865.00 | $15.38 | 7 | 124 |
| $33.39 | 6 | 83 | $870.00 | $17.10 | 220 | 415 |
| $38.50 | 2 | 2 | $872.50 | $13.85 | 0 | 24 |
| $24.99 | 12 | 37 | $875.00 | $20.00 | 12 | 124 |
| $23.00 | 5 | 5 | $877.50 | $15.67 | 0 | 9 |
| $22.50 | 22 | 57 | $880.00 | $21.58 | 28 | 83 |
| $21.81 | 1 | 12 | $882.50 | $22.78 | 7 | 3 |
| $20.90 | 3 | 30 | $885.00 | $14.41 | 5 | 72 |
| $28.97 | 12 | 8 | $887.50 | $17.76 | 23 | 46 |
| $18.00 | 61 | 52 | $890.00 | $27.05 | 19 | 143 |
| $17.02 | 7 | 25 | $892.50 | $22.13 | 0 | 47 |
| $15.85 | 6 | 33 | $895.00 | $29.99 | 24 | 102 |
| $15.75 | 8 | 44 | $897.50 | $16.50 | 26 | 102 |
| $14.00 | 41 | 163 | $900.00 | $31.50 | 55 | 111 |
| $24.10 | 7 | 109 | $902.50 | $20.45 | 1 | 14 |
| $11.75 | 29 | 153 | $905.00 | $35.27 | 6 | 38 |
| $22.27 | 2 | 13 | $907.50 | $29.11 | 45 | 25 |
| $10.00 | 29 | 69 | $910.00 | $25.60 | 2 | 77 |
| $9.71 | 7 | 208 | $912.50 | $33.62 | 0 | 2 |
| $8.50 | 30 | 194 | $915.00 | $35.21 | 0 | 24 |
| $7.50 | 155 | 145 | $920.00 | $31.25 | 1 | 32 |
| $6.50 | 17 | 88 | $925.00 | $34.80 | 6 | 34 |
| $5.70 | 35 | 130 | $930.00 | $55.43 | 9 | 45 |
| $5.35 | 41 | 245 | $935.00 | $49.98 | 0 | 32 |
| $3.80 | 176 | 236 | $940.00 | $54.02 | 0 | 86 |
| $3.80 | 17 | 149 | $945.00 | $58.06 | 0 | 26 |
| $3.16 | 347 | 401 | $950.00 | $55.05 | 7 | 45 |
| $2.66 | 4 | 50 | $955.00 | $66.68 | 0 | 32 |
| $1.90 | 208 | 255 | $960.00 | $71.23 | 0 | 66 |
| $1.92 | 12 | 77 | $965.00 | $75.78 | 0 | 23 |
| $1.51 | 5 | 72 | $970.00 | $80.34 | 0 | 22 |
| $1.40 | 12 | 46 | $975.00 | $85.09 | 0 | 21 |
| $1.18 | 10 | 107 | $980.00 | $75.91 | 1 | 15 |
| $1.21 | 0 | 29 | $985.00 | $94.59 | 0 | 24 |
| $0.95 | 0 | 48 | $990.00 | $85.12 | 1 | 17 |
| $1.50 | 1 | 88 | $995.00 | $104.31 | 0 | 0 |
| $0.51 | 12 | 1,363 | $1,000.00 | $109.27 | 0 | 0 |
| $0.71 | 13 | 32 | $1,005.00 | $114.26 | 0 | 0 |
| $0.51 | 14 | 34 | $1,010.00 | $119.25 | 0 | 1 |
| $0.51 | 6 | 16 | $1,015.00 | $124.24 | 0 | 0 |
| $0.40 | 3 | 67 | $1,020.00 | $129.23 | 0 | 0 |
| $1.65 | 1 | 8 | $1,025.00 | $115.40 | 2 | 1 |
| $0.30 | 2 | 18 | $1,030.00 | $139.21 | 0 | 0 |
| $0.21 | 4 | 46 | $1,035.00 | $144.20 | 0 | 0 |
| $0.25 | 2 | 41 | $1,040.00 | $149.19 | 0 | 1 |
| $0.26 | 2 | 63 | $1,045.00 | $154.18 | 0 | 0 |
| $0.13 | 4 | 68 | $1,050.00 | $159.17 | 0 | 0 |
| $0.77 | 0 | 10 | $1,055.00 | $164.16 | 0 | 0 |
| $0.76 | 0 | 9 | $1,060.00 | $169.15 | 0 | 0 |
| $0.75 | 0 | 13 | $1,065.00 | $174.14 | 0 | 0 |
| $0.74 | 0 | 7 | $1,070.00 | $179.13 | 0 | 0 |
| $0.73 | 0 | 9 | $1,075.00 | $184.12 | 0 | 0 |
| $0.73 | 0 | 130 | $1,080.00 | $189.11 | 0 | 1 |
| $0.72 | 0 | 12 | $1,085.00 | $194.10 | 0 | 0 |
| $0.07 | 7 | 55 | $1,090.00 | $199.09 | 0 | 0 |
| $0.01 | 6 | 39 | $1,095.00 | $204.08 | 0 | 0 |
| $0.69 | 0 | 52 | $1,100.00 | $209.07 | 0 | 0 |
| $0.68 | 0 | 30 | $1,105.00 | $214.06 | 0 | 0 |
| $0.67 | 0 | 25 | $1,110.00 | $219.05 | 0 | 0 |
| $0.66 | 0 | 8 | $1,115.00 | $224.04 | 0 | 0 |
| $0.65 | 0 | 17 | $1,120.00 | $229.03 | 0 | 0 |
| $0.64 | 0 | 3 | $1,125.00 | $234.02 | 0 | 0 |
| $0.63 | 0 | 4 | $1,130.00 | $239.01 | 0 | 0 |
| $0.62 | 0 | 1 | $1,135.00 | $244.00 | 0 | 0 |
| $0.62 | 0 | 5 | $1,140.00 | $248.99 | 0 | 0 |
| $0.61 | 0 | 46 | $1,145.00 | $253.98 | 0 | 0 |
| $0.60 | 0 | 32 | $1,150.00 | $258.98 | 0 | 0 |
| $0.59 | 0 | 34 | $1,155.00 | $263.97 | 0 | 0 |
| $0.58 | 0 | 2 | $1,160.00 | $268.96 | 0 | 0 |
| $0.57 | 0 | 3 | $1,165.00 | $273.95 | 0 | 0 |
| $0.56 | 0 | 2 | $1,170.00 | $278.94 | 0 | 0 |
| $0.55 | 0 | 2 | $1,175.00 | $283.93 | 0 | 0 |
| $0.54 | 0 | 14 | $1,180.00 | $288.92 | 0 | 0 |
| $0.53 | 0 | 0 | $1,185.00 | $293.91 | 0 | 0 |
| $0.52 | 0 | 4 | $1,190.00 | $298.91 | 0 | 0 |
| $0.50 | 0 | 21 | $1,200.00 | $308.89 | 0 | 0 |
| $0.49 | 0 | 10 | $1,210.00 | $318.87 | 0 | 0 |
| $0.47 | 0 | 13 | $1,220.00 | $328.86 | 0 | 0 |
| $0.45 | 0 | 37 | $1,230.00 | $338.84 | 0 | 0 |
| $0.43 | 0 | 18 | $1,240.00 | $348.83 | 0 | 0 |
| $0.41 | 0 | 4 | $1,250.00 | $358.82 | 0 | 0 |
| $0.39 | 0 | 1 | $1,260.00 | $368.80 | 0 | 0 |
| $0.38 | 0 | 7 | $1,270.00 | $378.79 | 0 | 0 |
| $0.36 | 0 | 3 | $1,280.00 | $388.78 | 0 | 0 |
| $0.34 | 0 | 2 | $1,290.00 | $398.77 | 0 | 0 |
| $0.32 | 0 | 5 | $1,300.00 | $408.75 | 0 | 0 |
| $0.30 | 0 | 4 | $1,310.00 | $418.75 | 0 | 0 |
| $0.28 | 0 | 7 | $1,320.00 | $428.74 | 0 | 0 |
| $0.27 | 0 | 8 | $1,330.00 | $438.73 | 0 | 0 |
| $0.25 | 0 | 52 | $1,340.00 | $448.72 | 0 | 0 |
| $0.23 | 0 | 12 | $1,350.00 | $458.72 | 0 | 0 |
| $0.21 | 0 | 25 | $1,360.00 | $468.72 | 0 | 0 |
| $0.19 | 0 | 20 | $1,370.00 | $478.72 | 0 | 0 |
| $0.17 | 0 | 12 | $1,380.00 | $488.72 | 0 | 0 |
| $0.15 | 0 | 0 | $1,390.00 | $498.72 | 0 | 0 |
| $0.14 | 0 | 5 | $1,400.00 | $508.72 | 0 | 0 |
Nov 6, 2026 (134个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $351.65 | 0 | 0 | $540.00 | $0.03 | 0 | 0 |
| $341.69 | 0 | 0 | $550.00 | $0.05 | 0 | 0 |
| $331.73 | 0 | 0 | $560.00 | $0.07 | 0 | 0 |
| $321.79 | 0 | 0 | $570.00 | $0.10 | 0 | 8 |
| $311.85 | 0 | 0 | $580.00 | $0.09 | 5 | 7 |
| $301.92 | 0 | 0 | $590.00 | $0.01 | 23 | 27 |
| $291.98 | 0 | 0 | $600.00 | $0.09 | 31 | 19 |
| $282.05 | 0 | 0 | $610.00 | $0.04 | 30 | 40 |
| $272.11 | 0 | 0 | $620.00 | $0.11 | 35 | 8 |
| $262.18 | 0 | 0 | $630.00 | $0.15 | 7 | 7 |
| $252.24 | 0 | 0 | $640.00 | $0.15 | 6 | 23 |
| $242.31 | 0 | 0 | $650.00 | $0.16 | 12 | 20 |
| $232.38 | 0 | 0 | $660.00 | $0.14 | 5 | 4 |
| $222.44 | 0 | 0 | $670.00 | $0.22 | 5 | 9 |
| $212.51 | 0 | 0 | $680.00 | $0.23 | 2 | 1 |
| $202.57 | 0 | 0 | $690.00 | $0.34 | 2 | 1 |
| $192.64 | 0 | 1 | $700.00 | $0.41 | 2 | 2 |
| $182.70 | 0 | 0 | $710.00 | $0.54 | 2 | 6 |
| $172.77 | 0 | 0 | $720.00 | $0.73 | 0 | 7 |
| $162.84 | 0 | 0 | $730.00 | $0.77 | 0 | 95 |
| $152.90 | 0 | 0 | $740.00 | $1.55 | 1 | 55 |
| $142.97 | 0 | 0 | $750.00 | $0.85 | 0 | 190 |
| $133.03 | 0 | 0 | $760.00 | $0.90 | 0 | 25 |
| $123.67 | 0 | 2 | $770.00 | $1.27 | 10 | 30 |
| $114.31 | 0 | 0 | $780.00 | $1.33 | 15 | 262 |
| $104.94 | 0 | 22 | $790.00 | $3.25 | 12 | 36 |
| $107.30 | 5 | 59 | $800.00 | $3.90 | 14 | 78 |
| $91.16 | 0 | 0 | $805.00 | $4.60 | 20 | 0 |
| $86.56 | 0 | 56 | $810.00 | $4.45 | 3 | 43 |
| $80.00 | 2 | 63 | $815.00 | $3.00 | 2 | 9 |
| $70.05 | 4 | 36 | $820.00 | $4.10 | 1 | 83 |
| $66.00 | 4 | 8 | $825.00 | $7.72 | 6 | 37 |
| $62.15 | 4 | 3 | $830.00 | $7.95 | 9 | 70 |
| $58.20 | 16 | 3 | $835.00 | $9.77 | 9 | 21 |
| $64.81 | 4 | 4 | $840.00 | $11.25 | 16 | 32 |
| $62.05 | 2 | 13 | $845.00 | $13.12 | 10 | 31 |
| $57.61 | 13 | 24 | $850.00 | $13.81 | 211 | 49 |
| $53.76 | 97 | 11 | $855.00 | $11.75 | 7 | 21 |
| $40.10 | 16 | 47 | $860.00 | $17.44 | 211 | 17 |
| $43.41 | 0 | 48 | $865.00 | $21.40 | 8 | 123 |
| $39.25 | 8 | 14 | $870.00 | $21.10 | 5 | 41 |
| $31.00 | 1 | 28 | $875.00 | $24.94 | 10 | 68 |
| $0.00 | 0 | 0 | $877.50 | $0.00 | 0 | 0 |
| $28.07 | 1 | 16 | $880.00 | $27.28 | 187 | 28 |
| $0.00 | 0 | 0 | $882.50 | $0.00 | 0 | 0 |
| $25.70 | 2 | 9 | $885.00 | $29.52 | 74 | 87 |
| $0.00 | 0 | 0 | $887.50 | $0.00 | 0 | 0 |
| $25.45 | 9 | 15 | $890.00 | $32.65 | 20 | 129 |
| $0.00 | 0 | 0 | $892.50 | $0.00 | 0 | 0 |
| $21.40 | 9 | 54 | $895.00 | $23.25 | 7 | 38 |
| $0.00 | 0 | 0 | $897.50 | $0.00 | 0 | 0 |
| $18.50 | 26 | 35 | $900.00 | $30.38 | 0 | 57 |
| $0.00 | 0 | 0 | $902.50 | $0.00 | 0 | 0 |
| $21.50 | 19 | 59 | $905.00 | $38.35 | 4 | 14 |
| $0.00 | 0 | 0 | $907.50 | $0.00 | 0 | 0 |
| $20.85 | 13 | 74 | $910.00 | $33.70 | 3 | 27 |
| $0.00 | 0 | 0 | $912.50 | $0.00 | 0 | 0 |
| $13.77 | 101 | 21 | $915.00 | $40.02 | 0 | 11 |
| $11.50 | 510 | 61 | $920.00 | $43.28 | 0 | 19 |
| $10.89 | 16 | 32 | $925.00 | $37.25 | 12 | 20 |
| $9.70 | 14 | 19 | $930.00 | $41.61 | 4 | 24 |
| $8.70 | 9 | 19 | $935.00 | $43.70 | 12 | 20 |
| $8.37 | 15 | 54 | $940.00 | $44.20 | 14 | 38 |
| $5.40 | 1 | 19 | $945.00 | $47.65 | 10 | 14 |
| $6.35 | 9 | 78 | $950.00 | $64.75 | 0 | 17 |
| $5.21 | 7 | 42 | $955.00 | $68.97 | 0 | 3 |
| $4.40 | 13 | 79 | $960.00 | $73.20 | 0 | 7 |
| $5.40 | 5 | 34 | $965.00 | $77.43 | 0 | 32 |
| $3.29 | 9 | 385 | $970.00 | $81.67 | 0 | 5 |
| $2.85 | 15 | 32 | $975.00 | $86.20 | 0 | 16 |
| $3.60 | 2 | 48 | $980.00 | $90.80 | 0 | 3 |
| $3.70 | 1 | 18 | $985.00 | $95.51 | 0 | 1 |
| $2.60 | 30 | 22 | $990.00 | $100.24 | 0 | 7 |
| $2.05 | 5 | 15 | $995.00 | $105.03 | 0 | 0 |
| $1.68 | 22 | 46 | $1,000.00 | $109.83 | 0 | 4 |
| $1.68 | 2 | 6 | $1,005.00 | $114.64 | 0 | 2 |
| $1.37 | 10 | 35 | $1,010.00 | $119.45 | 0 | 2 |
| $1.31 | 0 | 12 | $1,015.00 | $124.29 | 0 | 2 |
| $1.21 | 0 | 22 | $1,020.00 | $129.21 | 0 | 0 |
| $0.96 | 2 | 14 | $1,025.00 | $134.13 | 0 | 0 |
| $1.55 | 1 | 13 | $1,030.00 | $139.07 | 0 | 0 |
| $0.72 | 30 | 15 | $1,035.00 | $144.01 | 0 | 0 |
| $0.94 | 0 | 10 | $1,040.00 | $149.00 | 0 | 0 |
| $0.58 | 20 | 8 | $1,045.00 | $153.99 | 0 | 0 |
| $0.93 | 0 | 7 | $1,050.00 | $158.99 | 0 | 0 |
| $0.92 | 0 | 24 | $1,055.00 | $163.98 | 0 | 0 |
| $0.91 | 0 | 40 | $1,060.00 | $168.97 | 0 | 0 |
| $0.90 | 0 | 2 | $1,065.00 | $173.97 | 0 | 0 |
| $0.89 | 0 | 1 | $1,070.00 | $178.96 | 0 | 0 |
| $0.88 | 0 | 7 | $1,075.00 | $183.95 | 0 | 0 |
| $0.87 | 0 | 8 | $1,080.00 | $188.94 | 0 | 0 |
| $0.87 | 0 | 3 | $1,085.00 | $193.94 | 0 | 0 |
| $0.86 | 0 | 2 | $1,090.00 | $198.93 | 0 | 0 |
| $0.85 | 0 | 6 | $1,095.00 | $203.92 | 0 | 0 |
| $0.84 | 0 | 31 | $1,100.00 | $208.92 | 0 | 0 |
| $0.83 | 0 | 2 | $1,105.00 | $213.91 | 0 | 0 |
| $0.82 | 0 | 20 | $1,110.00 | $218.90 | 0 | 0 |
| $0.81 | 0 | 0 | $1,115.00 | $223.90 | 0 | 0 |
| $0.81 | 0 | 1 | $1,120.00 | $228.89 | 0 | 0 |
| $0.80 | 0 | 0 | $1,125.00 | $233.88 | 0 | 0 |
| $0.79 | 0 | 1 | $1,130.00 | $238.88 | 0 | 0 |
| $0.78 | 0 | 0 | $1,135.00 | $243.87 | 0 | 0 |
| $0.77 | 0 | 4 | $1,140.00 | $248.86 | 0 | 0 |
| $0.76 | 0 | 0 | $1,145.00 | $253.86 | 0 | 0 |
| $0.75 | 0 | 0 | $1,150.00 | $258.85 | 0 | 0 |
| $0.75 | 0 | 0 | $1,155.00 | $263.85 | 0 | 0 |
| $0.74 | 0 | 0 | $1,160.00 | $268.84 | 0 | 0 |
| $0.73 | 0 | 0 | $1,165.00 | $273.84 | 0 | 0 |
| $0.72 | 0 | 1 | $1,170.00 | $278.83 | 0 | 0 |
| $0.71 | 0 | 1 | $1,175.00 | $283.82 | 0 | 0 |
| $0.70 | 0 | 0 | $1,180.00 | $288.82 | 0 | 0 |
| $0.69 | 0 | 0 | $1,185.00 | $293.81 | 0 | 0 |
| $0.69 | 0 | 0 | $1,190.00 | $298.81 | 0 | 0 |
| $0.67 | 0 | 0 | $1,200.00 | $308.80 | 0 | 0 |
| $0.65 | 0 | 0 | $1,210.00 | $318.79 | 0 | 0 |
| $0.63 | 0 | 0 | $1,220.00 | $328.78 | 0 | 0 |
| $0.62 | 0 | 0 | $1,230.00 | $338.77 | 0 | 0 |
| $0.60 | 0 | 0 | $1,240.00 | $348.76 | 0 | 0 |
| $0.58 | 0 | 0 | $1,250.00 | $358.75 | 0 | 0 |
| $0.57 | 0 | 0 | $1,260.00 | $368.75 | 0 | 0 |
| $0.55 | 0 | 0 | $1,270.00 | $378.74 | 0 | 0 |
| $0.53 | 0 | 0 | $1,280.00 | $388.73 | 0 | 0 |
| $0.51 | 0 | 0 | $1,290.00 | $398.73 | 0 | 0 |
| $0.50 | 0 | 0 | $1,300.00 | $408.72 | 0 | 0 |
| $0.48 | 0 | 0 | $1,310.00 | $418.72 | 0 | 0 |
| $0.46 | 0 | 0 | $1,320.00 | $428.72 | 0 | 0 |
| $0.45 | 0 | 0 | $1,330.00 | $438.72 | 0 | 0 |
| $0.43 | 0 | 0 | $1,340.00 | $448.72 | 0 | 0 |
| $0.41 | 0 | 0 | $1,350.00 | $458.72 | 0 | 0 |
| $0.39 | 0 | 0 | $1,360.00 | $468.72 | 0 | 0 |
| $0.38 | 0 | 0 | $1,370.00 | $478.72 | 0 | 0 |
| $0.36 | 0 | 5 | $1,380.00 | $488.72 | 0 | 0 |
| $0.34 | 0 | 0 | $1,390.00 | $498.72 | 0 | 0 |
| $0.33 | 0 | 0 | $1,400.00 | $508.72 | 0 | 0 |
Nov 13, 2026 (121个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $352.10 | 0 | 0 | $540.00 | $0.12 | 0 | 0 |
| $342.18 | 0 | 0 | $550.00 | $0.17 | 0 | 0 |
| $332.28 | 0 | 0 | $560.00 | $0.23 | 0 | 0 |
| $322.37 | 0 | 0 | $570.00 | $0.30 | 0 | 0 |
| $312.47 | 0 | 0 | $580.00 | $0.36 | 0 | 0 |
| $302.56 | 0 | 0 | $590.00 | $0.43 | 0 | 13 |
| $292.66 | 0 | 0 | $600.00 | $0.49 | 0 | 4 |
| $282.75 | 0 | 0 | $610.00 | $0.55 | 0 | 9 |
| $272.85 | 0 | 0 | $620.00 | $0.26 | 2 | 6 |
| $262.95 | 0 | 0 | $630.00 | $0.38 | 5 | 5 |
| $253.04 | 0 | 0 | $640.00 | $0.23 | 8 | 2 |
| $243.14 | 0 | 0 | $650.00 | $0.81 | 0 | 5 |
| $233.23 | 0 | 0 | $660.00 | $0.88 | 0 | 5 |
| $223.33 | 0 | 0 | $670.00 | $0.94 | 0 | 0 |
| $213.43 | 0 | 0 | $680.00 | $1.01 | 0 | 0 |
| $203.52 | 0 | 0 | $690.00 | $1.07 | 0 | 2 |
| $193.62 | 0 | 0 | $700.00 | $1.14 | 0 | 93 |
| $183.71 | 0 | 0 | $710.00 | $1.20 | 0 | 5 |
| $173.81 | 0 | 0 | $720.00 | $0.96 | 3 | 6 |
| $163.91 | 0 | 0 | $730.00 | $1.33 | 0 | 4 |
| $154.00 | 0 | 0 | $740.00 | $1.44 | 3 | 8 |
| $144.10 | 0 | 0 | $750.00 | $1.84 | 12 | 34 |
| $134.79 | 0 | 0 | $760.00 | $2.12 | 0 | 27 |
| $125.48 | 0 | 0 | $770.00 | $3.50 | 67 | 3 |
| $116.17 | 0 | 1 | $780.00 | $1.90 | 2 | 7 |
| $106.87 | 0 | 1 | $790.00 | $4.57 | 5 | 72 |
| $97.56 | 0 | 10 | $800.00 | $5.87 | 13 | 26 |
| $93.07 | 0 | 0 | $805.00 | $5.27 | 0 | 0 |
| $89.35 | 14 | 6 | $810.00 | $5.65 | 1 | 42 |
| $85.10 | 6 | 1 | $815.00 | $6.86 | 0 | 9 |
| $80.50 | 0 | 0 | $820.00 | $8.60 | 31 | 34 |
| $69.10 | 12 | 0 | $825.00 | $7.72 | 1 | 25 |
| $64.05 | 9 | 2 | $830.00 | $11.70 | 17 | 56 |
| $66.00 | 28 | 3 | $835.00 | $12.50 | 8 | 111 |
| $56.10 | 23 | 3 | $840.00 | $11.39 | 31 | 12 |
| $53.20 | 12 | 11 | $845.00 | $12.96 | 0 | 59 |
| $57.10 | 0 | 3 | $850.00 | $17.30 | 9 | 40 |
| $53.62 | 0 | 11 | $855.00 | $15.47 | 7 | 77 |
| $50.14 | 0 | 3 | $860.00 | $14.65 | 6 | 27 |
| $46.66 | 0 | 1 | $865.00 | $16.25 | 10 | 18 |
| $43.52 | 0 | 15 | $870.00 | $25.97 | 10 | 41 |
| $40.37 | 0 | 9 | $875.00 | $20.00 | 12 | 75 |
| $37.23 | 0 | 4 | $880.00 | $21.75 | 7 | 40 |
| $34.52 | 0 | 15 | $885.00 | $21.12 | 8 | 110 |
| $27.50 | 5 | 59 | $890.00 | $34.69 | 5 | 17 |
| $24.86 | 7 | 8 | $895.00 | $31.86 | 0 | 30 |
| $23.45 | 7 | 55 | $900.00 | $40.14 | 9 | 76 |
| $21.00 | 29 | 7 | $905.00 | $42.80 | 36 | 23 |
| $32.40 | 1 | 48 | $910.00 | $39.82 | 0 | 25 |
| $17.00 | 12 | 63 | $915.00 | $42.54 | 0 | 24 |
| $20.53 | 1 | 69 | $920.00 | $53.00 | 20 | 5 |
| $17.06 | 0 | 24 | $925.00 | $49.11 | 0 | 9 |
| $12.90 | 5 | 74 | $930.00 | $41.80 | 3 | 3 |
| $14.11 | 0 | 46 | $935.00 | $56.18 | 0 | 4 |
| $13.45 | 10 | 47 | $940.00 | $59.81 | 0 | 22 |
| $11.46 | 0 | 20 | $945.00 | $51.40 | 2 | 2 |
| $8.70 | 2 | 41 | $950.00 | $67.29 | 0 | 4 |
| $7.00 | 1 | 11 | $955.00 | $71.04 | 0 | 3 |
| $8.97 | 13 | 27 | $960.00 | $74.79 | 0 | 1 |
| $6.56 | 10 | 8 | $965.00 | $79.23 | 0 | 3 |
| $3.20 | 9 | 15 | $970.00 | $70.00 | 1 | 0 |
| $5.89 | 0 | 11 | $975.00 | $88.10 | 0 | 1 |
| $5.31 | 0 | 235 | $980.00 | $92.55 | 0 | 5 |
| $4.72 | 0 | 4 | $985.00 | $82.60 | 2 | 3 |
| $4.28 | 0 | 2 | $990.00 | $101.58 | 0 | 3 |
| $3.46 | 1 | 1 | $995.00 | $106.16 | 0 | 3 |
| $4.45 | 1 | 171 | $1,000.00 | $122.19 | 4 | 11 |
| $3.13 | 0 | 4 | $1,005.00 | $115.52 | 0 | 0 |
| $3.65 | 2 | 95 | $1,010.00 | $120.21 | 0 | 20 |
| $2.53 | 0 | 4 | $1,015.00 | $125.00 | 0 | 1 |
| $2.29 | 0 | 15 | $1,020.00 | $134.38 | 1 | 1 |
| $2.04 | 0 | 1 | $1,025.00 | $134.59 | 0 | 0 |
| $1.22 | 2 | 3 | $1,030.00 | $139.57 | 0 | 0 |
| $1.56 | 4 | 5 | $1,035.00 | $144.56 | 0 | 0 |
| $2.00 | 0 | 11 | $1,040.00 | $135.00 | 2 | 0 |
| $1.98 | 0 | 4 | $1,045.00 | $154.53 | 0 | 0 |
| $1.96 | 0 | 10 | $1,050.00 | $159.52 | 0 | 0 |
| $1.95 | 0 | 1 | $1,055.00 | $164.50 | 0 | 0 |
| $1.93 | 0 | 12 | $1,060.00 | $169.49 | 0 | 0 |
| $1.92 | 0 | 5 | $1,065.00 | $174.47 | 0 | 0 |
| $1.90 | 0 | 0 | $1,070.00 | $179.46 | 0 | 0 |
| $1.04 | 5 | 40 | $1,075.00 | $184.45 | 0 | 0 |
| $1.87 | 0 | 0 | $1,080.00 | $189.43 | 0 | 0 |
| $1.85 | 0 | 0 | $1,085.00 | $194.42 | 0 | 0 |
| $1.84 | 0 | 1 | $1,090.00 | $199.40 | 0 | 0 |
| $1.82 | 0 | 0 | $1,095.00 | $204.39 | 0 | 0 |
| $1.81 | 0 | 4 | $1,100.00 | $209.37 | 0 | 0 |
| $1.79 | 0 | 0 | $1,105.00 | $214.36 | 0 | 0 |
| $1.78 | 0 | 0 | $1,110.00 | $219.34 | 0 | 0 |
| $1.76 | 0 | 0 | $1,115.00 | $224.33 | 0 | 0 |
| $1.74 | 0 | 0 | $1,120.00 | $229.32 | 0 | 0 |
| $1.73 | 0 | 0 | $1,125.00 | $234.30 | 0 | 0 |
| $1.71 | 0 | 0 | $1,130.00 | $239.29 | 0 | 0 |
| $1.70 | 0 | 0 | $1,135.00 | $244.28 | 0 | 0 |
| $1.68 | 0 | 0 | $1,140.00 | $249.26 | 0 | 0 |
| $1.67 | 0 | 0 | $1,145.00 | $254.25 | 0 | 0 |
| $1.65 | 0 | 0 | $1,150.00 | $259.23 | 0 | 0 |
| $1.63 | 0 | 0 | $1,155.00 | $264.22 | 0 | 0 |
| $1.62 | 0 | 1 | $1,160.00 | $269.21 | 0 | 0 |
| $1.60 | 0 | 2 | $1,165.00 | $274.20 | 0 | 0 |
| $1.59 | 0 | 0 | $1,170.00 | $279.18 | 0 | 0 |
| $1.57 | 0 | 2 | $1,175.00 | $284.17 | 0 | 0 |
| $1.56 | 0 | 1 | $1,180.00 | $289.16 | 0 | 0 |
| $1.54 | 0 | 0 | $1,185.00 | $294.14 | 0 | 0 |
| $1.52 | 0 | 0 | $1,190.00 | $299.13 | 0 | 0 |
| $1.49 | 0 | 1 | $1,200.00 | $309.10 | 0 | 0 |
| $1.46 | 0 | 0 | $1,210.00 | $319.08 | 0 | 0 |
| $1.43 | 0 | 0 | $1,220.00 | $329.05 | 0 | 0 |
| $1.40 | 0 | 0 | $1,230.00 | $339.03 | 0 | 0 |
| $1.37 | 0 | 0 | $1,240.00 | $349.01 | 0 | 0 |
| $1.34 | 0 | 0 | $1,250.00 | $358.99 | 0 | 0 |
| $1.30 | 0 | 0 | $1,260.00 | $368.96 | 0 | 0 |
| $1.27 | 0 | 0 | $1,270.00 | $378.94 | 0 | 0 |
| $1.24 | 0 | 0 | $1,280.00 | $388.92 | 0 | 0 |
| $1.21 | 0 | 0 | $1,290.00 | $398.90 | 0 | 0 |
| $1.18 | 0 | 0 | $1,300.00 | $408.88 | 0 | 0 |
| $1.15 | 0 | 0 | $1,310.00 | $418.86 | 0 | 0 |
| $1.11 | 0 | 0 | $1,320.00 | $428.84 | 0 | 0 |
| $1.08 | 0 | 0 | $1,330.00 | $438.82 | 0 | 0 |
| $1.05 | 0 | 0 | $1,340.00 | $448.81 | 0 | 0 |
| $1.02 | 0 | 0 | $1,350.00 | $458.80 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:57 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
高盛 讨论区 0 条评论