Goldman Sachs
GS
891.28
+12.56
+1.43%
Goldman Sachs
US · GS
#53 by market cap
Listed 1999
891.28
+12.56
+1.43%
Live - 5344 symbols - heartbeat 219s ago
· 2026-10-15 19:30
✦ Today's options flow
Calls lead
24568 20642
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 29 days out) implies 29.93% annualized vol near the money — a one-standard-deviation move to roughly $816.09–$966.47 by then.
Options-implied (~68% band), 29d
$816.09now $891.28$966.47
Analyst target range, ~12mo
$970.00avg $1,115.46$1,299.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 23 $800.00 | Put | $0.45 | 2,398 | 107 | 34.73% |
| Oct 2 $910.00 | Call | $2.32 | 1,917 | 1,141 | 61.35% |
| Oct 16 $900.00 | Call | $1.53 | 1,295 | 1,810 | 35.81% |
| Oct 2 $900.00 | Call | $5.40 | 1,141 | 394 | 62.09% |
| Oct 16 $850.00 | Put | $0.27 | 1,097 | 2,028 | 39.31% |
| Oct 2 $890.00 | Put | $3.80 | 870 | 631 | 64.81% |
| Sep 25 $1,050.00 | Call | $0.40 | 713 | 583 | 33.69% |
| Oct 2 $895.00 | Put | $6.75 | 598 | 616 | 63.54% |
| Oct 2 $915.00 | Call | $1.38 | 591 | 437 | 61.41% |
| Oct 2 $920.00 | Call | $0.76 | 586 | 300 | 62.95% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (151 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $400.05 | 0 | 1 | $540.00 | $0.01 | 6 | 7 |
| $390.06 | 0 | 0 | $550.00 | $0.01 | 7 | 7 |
| $380.07 | 0 | 0 | $560.00 | $0.01 | 36 | 15 |
| $370.08 | 0 | 0 | $570.00 | $0.01 | 14 | 52 |
| $360.09 | 0 | 0 | $580.00 | $0.01 | 3 | 3 |
| $350.10 | 0 | 0 | $590.00 | $0.00 | 0 | 297 |
| $340.11 | 0 | 1 | $600.00 | $0.03 | 6 | 485 |
| $330.12 | 0 | 0 | $610.00 | $0.00 | 0 | 184 |
| $320.13 | 0 | 1 | $620.00 | $0.01 | 10 | 21 |
| $310.14 | 0 | 2 | $630.00 | $0.02 | 8 | 11 |
| $300.15 | 0 | 0 | $640.00 | $0.03 | 6 | 16 |
| $295.15 | 0 | 0 | $645.00 | $0.05 | 3 | 13 |
| $290.16 | 0 | 1 | $650.00 | $0.05 | 4 | 9 |
| $285.16 | 0 | 0 | $655.00 | $0.06 | 1 | 26 |
| $280.17 | 0 | 1 | $660.00 | $0.05 | 3 | 21 |
| $275.18 | 0 | 0 | $665.00 | $0.05 | 8 | 27 |
| $270.18 | 0 | 0 | $670.00 | $0.00 | 0 | 7 |
| $265.19 | 0 | 0 | $675.00 | $0.02 | 2 | 4 |
| $260.19 | 0 | 0 | $680.00 | $0.01 | 0 | 5 |
| $255.20 | 0 | 0 | $685.00 | $0.01 | 0 | 10 |
| $250.21 | 0 | 0 | $690.00 | $0.05 | 11 | 26 |
| $245.22 | 0 | 0 | $695.00 | $0.01 | 1 | 13 |
| $240.23 | 0 | 0 | $700.00 | $0.12 | 16 | 41 |
| $235.24 | 0 | 1 | $705.00 | $0.03 | 12 | 21 |
| $230.26 | 0 | 0 | $710.00 | $0.17 | 4 | 18 |
| $225.27 | 0 | 0 | $715.00 | $0.09 | 1 | 50 |
| $220.29 | 0 | 0 | $720.00 | $0.05 | 20 | 41 |
| $215.31 | 0 | 0 | $725.00 | $0.06 | 6 | 57 |
| $210.34 | 0 | 0 | $730.00 | $0.10 | 0 | 86 |
| $205.36 | 0 | 0 | $735.00 | $0.12 | 0 | 30 |
| $200.39 | 0 | 0 | $740.00 | $0.05 | 4 | 14 |
| $195.41 | 0 | 0 | $745.00 | $0.16 | 0 | 31 |
| $190.44 | 0 | 0 | $750.00 | $0.08 | 4 | 13 |
| $185.47 | 0 | 0 | $755.00 | $0.21 | 0 | 60 |
| $180.49 | 0 | 0 | $760.00 | $0.22 | 4 | 39 |
| $175.52 | 0 | 0 | $765.00 | $0.25 | 0 | 18 |
| $170.55 | 0 | 0 | $770.00 | $0.10 | 11 | 39 |
| $165.58 | 0 | 0 | $775.00 | $0.30 | 0 | 87 |
| $160.60 | 0 | 0 | $780.00 | $0.19 | 13 | 62 |
| $155.63 | 0 | 0 | $785.00 | $0.17 | 4 | 13 |
| $150.66 | 0 | 0 | $790.00 | $0.14 | 17 | 57 |
| $145.69 | 0 | 0 | $795.00 | $0.39 | 0 | 26 |
| $140.71 | 0 | 0 | $800.00 | $0.20 | 47 | 76 |
| $135.77 | 0 | 0 | $805.00 | $0.16 | 4 | 4 |
| $130.82 | 0 | 1 | $810.00 | $0.17 | 5 | 10 |
| $125.89 | 0 | 0 | $815.00 | $0.32 | 7 | 51 |
| $120.96 | 0 | 0 | $820.00 | $0.38 | 14 | 6 |
| $116.04 | 0 | 0 | $825.00 | $0.57 | 15 | 45 |
| $111.12 | 0 | 0 | $830.00 | $0.31 | 165 | 145 |
| $106.20 | 0 | 0 | $835.00 | $0.41 | 7 | 57 |
| $101.29 | 0 | 0 | $840.00 | $0.51 | 7 | 42 |
| $96.39 | 0 | 0 | $845.00 | $0.70 | 3 | 21 |
| $84.30 | 1 | 4 | $850.00 | $0.53 | 22 | 54 |
| $87.09 | 0 | 0 | $855.00 | $0.71 | 8 | 25 |
| $82.44 | 0 | 0 | $860.00 | $0.90 | 9 | 19 |
| $77.79 | 0 | 0 | $865.00 | $0.68 | 33 | 51 |
| $73.14 | 0 | 0 | $870.00 | $0.92 | 37 | 196 |
| $68.49 | 0 | 2 | $875.00 | $0.97 | 33 | 76 |
| $64.14 | 0 | 2 | $880.00 | $1.36 | 82 | 242 |
| $72.05 | 10 | 10 | $885.00 | $1.74 | 30 | 423 |
| $55.68 | 0 | 2 | $890.00 | $1.77 | 50 | 108 |
| $51.56 | 0 | 0 | $895.00 | $2.39 | 51 | 212 |
| $57.01 | 15 | 27 | $900.00 | $2.58 | 193 | 279 |
| $51.82 | 2 | 496 | $905.00 | $2.87 | 19 | 102 |
| $49.80 | 8 | 497 | $910.00 | $4.25 | 27 | 169 |
| $39.00 | 1 | 14 | $915.00 | $4.97 | 336 | 426 |
| $21.25 | 1 | 7 | $920.00 | $5.80 | 385 | 498 |
| $36.20 | 11 | 110 | $925.00 | $7.00 | 73 | 146 |
| $33.00 | 28 | 12 | $930.00 | $7.37 | 67 | 172 |
| $28.96 | 19 | 26 | $935.00 | $9.95 | 23 | 487 |
| $26.25 | 52 | 43 | $940.00 | $12.85 | 84 | 551 |
| $22.47 | 59 | 16 | $945.00 | $13.65 | 16 | 243 |
| $17.75 | 323 | 204 | $950.00 | $15.73 | 35 | 455 |
| $16.85 | 87 | 231 | $955.00 | $16.00 | 207 | 321 |
| $14.58 | 116 | 84 | $960.00 | $20.80 | 37 | 154 |
| $12.00 | 170 | 141 | $965.00 | $23.69 | 36 | 109 |
| $9.79 | 146 | 162 | $970.00 | $26.05 | 48 | 211 |
| $7.50 | 339 | 178 | $975.00 | $30.88 | 16 | 105 |
| $6.30 | 234 | 425 | $980.00 | $33.27 | 23 | 210 |
| $5.53 | 34 | 83 | $985.00 | $49.50 | 5 | 204 |
| $4.38 | 97 | 161 | $990.00 | $41.82 | 33 | 203 |
| $3.49 | 76 | 77 | $995.00 | $45.75 | 1 | 79 |
| $2.96 | 281 | 313 | $1,000.00 | $48.82 | 3 | 161 |
| $2.67 | 176 | 484 | $1,005.00 | $67.93 | 0 | 171 |
| $2.52 | 5 | 25 | $1,007.50 | $62.84 | 2 | 9 |
| $2.25 | 119 | 430 | $1,010.00 | $78.00 | 10 | 57 |
| $2.20 | 3 | 27 | $1,012.50 | $74.97 | 0 | 7 |
| $1.70 | 4 | 71 | $1,015.00 | $77.34 | 0 | 42 |
| $1.45 | 15 | 148 | $1,020.00 | $82.16 | 0 | 80 |
| $1.43 | 2 | 23 | $1,022.50 | $84.62 | 0 | 18 |
| $1.37 | 18 | 248 | $1,025.00 | $87.10 | 0 | 65 |
| $1.05 | 0 | 10 | $1,027.50 | $97.50 | 2 | 3 |
| $0.95 | 46 | 245 | $1,030.00 | $78.00 | 8 | 101 |
| $1.12 | 1 | 19 | $1,032.50 | $104.00 | 2 | 169 |
| $0.86 | 4 | 84 | $1,035.00 | $82.28 | 36 | 35 |
| $0.61 | 8 | 16 | $1,037.50 | $105.60 | 10 | 0 |
| $0.61 | 24 | 129 | $1,040.00 | $86.05 | 29 | 0 |
| $0.77 | 0 | 18 | $1,042.50 | $104.52 | 0 | 0 |
| $0.48 | 15 | 62 | $1,045.00 | $111.60 | 2 | 1 |
| $0.62 | 11 | 40 | $1,047.50 | $109.52 | 0 | 0 |
| $0.40 | 713 | 583 | $1,050.00 | $112.02 | 0 | 1 |
| $0.36 | 5 | 15 | $1,052.50 | $114.52 | 0 | 0 |
| $0.39 | 41 | 104 | $1,055.00 | $123.95 | 12 | 0 |
| $0.20 | 78 | 91 | $1,060.00 | $122.02 | 0 | 1 |
| $0.38 | 45 | 139 | $1,065.00 | $127.02 | 0 | 0 |
| $0.49 | 6 | 144 | $1,070.00 | $132.02 | 0 | 0 |
| $0.21 | 4 | 105 | $1,075.00 | $137.02 | 0 | 0 |
| $0.15 | 28 | 167 | $1,080.00 | $142.02 | 0 | 0 |
| $0.14 | 61 | 91 | $1,085.00 | $147.02 | 0 | 0 |
| $0.15 | 86 | 175 | $1,090.00 | $152.02 | 0 | 0 |
| $0.21 | 10 | 121 | $1,095.00 | $157.02 | 0 | 0 |
| $0.11 | 50 | 308 | $1,100.00 | $162.02 | 0 | 0 |
| $0.10 | 10 | 147 | $1,105.00 | $167.02 | 0 | 0 |
| $0.58 | 1 | 51 | $1,110.00 | $172.02 | 0 | 0 |
| $0.21 | 0 | 57 | $1,115.00 | $177.02 | 0 | 0 |
| $0.17 | 4 | 109 | $1,120.00 | $169.15 | 3 | 1 |
| $0.16 | 4 | 137 | $1,125.00 | $187.02 | 0 | 1 |
| $0.06 | 8 | 100 | $1,130.00 | $192.02 | 0 | 1 |
| $0.01 | 4 | 78 | $1,135.00 | $197.02 | 0 | 0 |
| $0.34 | 1 | 153 | $1,140.00 | $189.20 | 5 | 1 |
| $0.14 | 0 | 85 | $1,145.00 | $213.40 | 2 | 0 |
| $0.01 | 4 | 67 | $1,150.00 | $212.02 | 0 | 0 |
| $0.12 | 3 | 63 | $1,155.00 | $217.02 | 0 | 0 |
| $0.12 | 2 | 28 | $1,160.00 | $222.02 | 0 | 0 |
| $0.09 | 0 | 57 | $1,165.00 | $227.02 | 0 | 0 |
| $0.07 | 0 | 286 | $1,170.00 | $232.02 | 0 | 0 |
| $0.11 | 7 | 36 | $1,175.00 | $237.02 | 0 | 0 |
| $0.06 | 0 | 15 | $1,180.00 | $242.02 | 0 | 0 |
| $0.12 | 6 | 13 | $1,185.00 | $247.02 | 0 | 0 |
| $0.04 | 0 | 51 | $1,190.00 | $252.02 | 0 | 0 |
| $0.03 | 5 | 27 | $1,200.00 | $262.02 | 0 | 0 |
| $0.02 | 0 | 5 | $1,210.00 | $272.02 | 0 | 0 |
| $0.01 | 8 | 11 | $1,220.00 | $282.02 | 0 | 0 |
| $0.01 | 0 | 39 | $1,230.00 | $292.02 | 0 | 0 |
| $0.03 | 20 | 24 | $1,240.00 | $302.02 | 0 | 0 |
| $0.00 | 0 | 21 | $1,250.00 | $312.02 | 0 | 0 |
| $0.00 | 0 | 16 | $1,260.00 | $322.02 | 0 | 0 |
| $0.06 | 18 | 42 | $1,270.00 | $332.02 | 0 | 0 |
| $0.00 | 0 | 46 | $1,280.00 | $342.02 | 0 | 0 |
| $0.00 | 0 | 34 | $1,290.00 | $352.02 | 0 | 0 |
| $0.00 | 0 | 99 | $1,300.00 | $362.02 | 0 | 0 |
| $0.00 | 0 | 15 | $1,310.00 | $372.02 | 0 | 0 |
| $0.00 | 0 | 24 | $1,320.00 | $382.02 | 0 | 0 |
| $0.00 | 0 | 15 | $1,330.00 | $392.02 | 0 | 0 |
| $0.00 | 0 | 25 | $1,340.00 | $402.02 | 0 | 0 |
| $0.00 | 0 | 10 | $1,350.00 | $412.02 | 0 | 0 |
| $0.00 | 0 | 12 | $1,360.00 | $422.02 | 0 | 0 |
| $0.00 | 0 | 1 | $1,370.00 | $432.02 | 0 | 0 |
| $0.00 | 0 | 10 | $1,380.00 | $442.02 | 0 | 0 |
| $0.00 | 0 | 0 | $1,390.00 | $452.02 | 0 | 0 |
| $0.00 | 0 | 2 | $1,400.00 | $462.02 | 0 | 0 |
Oct 2, 2026 (157 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $360.93 | 0 | 0 | $540.00 | $0.00 | 0 | 154 |
| $350.93 | 0 | 2 | $550.00 | $0.00 | 0 | 154 |
| $340.93 | 0 | 0 | $560.00 | $0.00 | 0 | 30 |
| $330.93 | 0 | 2 | $570.00 | $0.00 | 0 | 39 |
| $320.94 | 0 | 2 | $580.00 | $0.00 | 0 | 86 |
| $310.94 | 0 | 0 | $590.00 | $0.00 | 0 | 102 |
| $300.94 | 0 | 0 | $600.00 | $0.01 | 6 | 73 |
| $290.94 | 0 | 0 | $610.00 | $0.01 | 4 | 42 |
| $280.94 | 0 | 0 | $620.00 | $0.03 | 21 | 42 |
| $270.95 | 0 | 0 | $630.00 | $0.01 | 11 | 81 |
| $260.95 | 0 | 0 | $640.00 | $0.01 | 30 | 59 |
| $255.95 | 0 | 0 | $645.00 | $0.04 | 2 | 124 |
| $250.95 | 0 | 0 | $650.00 | $0.00 | 0 | 10 |
| $245.95 | 0 | 0 | $655.00 | $0.00 | 0 | 13 |
| $240.95 | 0 | 0 | $660.00 | $0.00 | 0 | 26 |
| $235.95 | 0 | 0 | $665.00 | $0.01 | 10 | 57 |
| $230.96 | 0 | 0 | $670.00 | $0.00 | 0 | 37 |
| $225.96 | 0 | 0 | $675.00 | $0.01 | 20 | 41 |
| $220.96 | 0 | 0 | $680.00 | $0.01 | 13 | 27 |
| $215.96 | 0 | 0 | $685.00 | $0.01 | 1 | 46 |
| $210.96 | 0 | 0 | $690.00 | $0.01 | 1 | 18 |
| $205.96 | 0 | 0 | $695.00 | $0.00 | 0 | 26 |
| $200.96 | 0 | 0 | $700.00 | $0.01 | 4 | 31 |
| $195.96 | 0 | 0 | $705.00 | $0.01 | 39 | 60 |
| $190.96 | 0 | 0 | $710.00 | $0.01 | 7 | 26 |
| $185.97 | 0 | 0 | $715.00 | $0.02 | 29 | 37 |
| $180.97 | 0 | 0 | $720.00 | $0.00 | 0 | 28 |
| $175.97 | 0 | 0 | $725.00 | $0.01 | 11 | 53 |
| $170.97 | 0 | 0 | $730.00 | $0.00 | 0 | 17 |
| $165.97 | 0 | 0 | $735.00 | $0.00 | 0 | 7 |
| $160.97 | 0 | 0 | $740.00 | $0.00 | 0 | 37 |
| $155.97 | 0 | 0 | $745.00 | $0.00 | 0 | 53 |
| $150.97 | 0 | 0 | $750.00 | $0.00 | 0 | 34 |
| $145.97 | 0 | 0 | $755.00 | $0.00 | 0 | 38 |
| $140.98 | 0 | 0 | $760.00 | $0.00 | 0 | 22 |
| $135.98 | 0 | 0 | $765.00 | $0.00 | 0 | 11 |
| $130.98 | 0 | 0 | $770.00 | $0.00 | 0 | 33 |
| $125.98 | 0 | 0 | $775.00 | $0.00 | 0 | 18 |
| $120.98 | 0 | 0 | $780.00 | $0.01 | 0 | 18 |
| $115.99 | 0 | 0 | $785.00 | $0.01 | 0 | 21 |
| $111.00 | 0 | 0 | $790.00 | $0.02 | 0 | 23 |
| $106.01 | 0 | 0 | $795.00 | $0.02 | 0 | 23 |
| $101.01 | 0 | 0 | $800.00 | $0.03 | 13 | 103 |
| $96.02 | 0 | 0 | $805.00 | $0.04 | 0 | 37 |
| $85.28 | 2 | 8 | $810.00 | $0.05 | 0 | 62 |
| $86.04 | 0 | 0 | $815.00 | $0.05 | 0 | 12 |
| $75.40 | 2 | 2 | $820.00 | $0.11 | 51 | 58 |
| $76.06 | 0 | 0 | $825.00 | $0.07 | 22 | 56 |
| $71.07 | 0 | 1 | $830.00 | $0.16 | 11 | 229 |
| $66.10 | 0 | 0 | $835.00 | $0.12 | 1 | 59 |
| $61.13 | 0 | 5 | $840.00 | $0.22 | 12 | 56 |
| $51.50 | 2 | 5 | $845.00 | $0.14 | 46 | 67 |
| $51.26 | 0 | 0 | $850.00 | $0.10 | 483 | 845 |
| $46.32 | 0 | 3 | $855.00 | $0.22 | 128 | 709 |
| $41.49 | 0 | 1 | $860.00 | $0.30 | 313 | 630 |
| $30.00 | 4 | 4 | $865.00 | $0.40 | 90 | 492 |
| $26.25 | 14 | 22 | $870.00 | $0.60 | 141 | 428 |
| $21.24 | 5 | 4 | $875.00 | $1.10 | 126 | 463 |
| $17.00 | 25 | 15 | $880.00 | $1.84 | 260 | 563 |
| $13.55 | 72 | 68 | $885.00 | $2.65 | 123 | 295 |
| $10.11 | 204 | 132 | $890.00 | $3.80 | 870 | 631 |
| $7.76 | 500 | 154 | $895.00 | $6.75 | 598 | 616 |
| $5.40 | 1,141 | 394 | $900.00 | $9.20 | 242 | 627 |
| $3.48 | 354 | 168 | $905.00 | $12.82 | 285 | 504 |
| $2.32 | 1,917 | 1,141 | $910.00 | $17.18 | 151 | 636 |
| $1.38 | 591 | 437 | $915.00 | $20.55 | 48 | 307 |
| $0.76 | 586 | 300 | $920.00 | $25.00 | 102 | 335 |
| $0.40 | 292 | 249 | $925.00 | $29.96 | 28 | 125 |
| $0.32 | 26 | 58 | $927.50 | $32.75 | 3 | 4 |
| $0.26 | 280 | 276 | $930.00 | $34.77 | 43 | 89 |
| $0.25 | 49 | 60 | $932.50 | $43.70 | 12 | 0 |
| $0.15 | 106 | 130 | $935.00 | $42.45 | 331 | 13 |
| $0.14 | 25 | 37 | $937.50 | $51.61 | 8 | 0 |
| $0.13 | 58 | 654 | $940.00 | $47.80 | 275 | 8 |
| $0.09 | 43 | 406 | $942.50 | $43.25 | 39 | 0 |
| $0.05 | 14 | 149 | $945.00 | $49.93 | 301 | 7 |
| $0.06 | 2 | 64 | $947.50 | $47.21 | 0 | 0 |
| $0.10 | 270 | 737 | $950.00 | $57.35 | 476 | 5 |
| $0.02 | 6 | 60 | $952.50 | $52.16 | 0 | 0 |
| $0.02 | 175 | 553 | $955.00 | $56.65 | 19 | 5 |
| $0.10 | 76 | 593 | $960.00 | $66.60 | 2 | 6 |
| $0.02 | 89 | 312 | $965.00 | $74.20 | 21 | 0 |
| $0.01 | 80 | 472 | $970.00 | $78.20 | 48 | 5 |
| $0.03 | 29 | 316 | $975.00 | $78.78 | 12 | 0 |
| $0.04 | 31 | 214 | $980.00 | $79.64 | 0 | 0 |
| $0.02 | 139 | 152 | $985.00 | $84.64 | 0 | 0 |
| $0.04 | 5 | 278 | $990.00 | $89.64 | 0 | 0 |
| $0.02 | 30 | 175 | $995.00 | $94.64 | 0 | 0 |
| $0.01 | 8 | 275 | $1,000.00 | $99.64 | 0 | 0 |
| $0.00 | 0 | 202 | $1,005.00 | $104.64 | 0 | 1 |
| $0.40 | 2 | 33 | $1,007.50 | $107.14 | 0 | 0 |
| $0.00 | 0 | 200 | $1,010.00 | $109.64 | 0 | 0 |
| $0.00 | 0 | 75 | $1,012.50 | $112.14 | 0 | 0 |
| $0.00 | 0 | 85 | $1,015.00 | $114.64 | 0 | 0 |
| $0.00 | 0 | 202 | $1,020.00 | $119.64 | 0 | 0 |
| $0.00 | 0 | 38 | $1,022.50 | $122.14 | 0 | 0 |
| $0.01 | 1 | 285 | $1,025.00 | $124.64 | 0 | 6 |
| $0.00 | 0 | 22 | $1,027.50 | $127.14 | 0 | 0 |
| $0.00 | 0 | 173 | $1,030.00 | $129.64 | 0 | 10 |
| $0.00 | 0 | 17 | $1,032.50 | $132.14 | 0 | 0 |
| $0.00 | 0 | 45 | $1,035.00 | $134.64 | 0 | 0 |
| $0.00 | 0 | 35 | $1,037.50 | $137.14 | 0 | 0 |
| $0.00 | 0 | 70 | $1,040.00 | $139.64 | 0 | 0 |
| $0.00 | 0 | 40 | $1,042.50 | $142.14 | 0 | 0 |
| $0.00 | 0 | 55 | $1,045.00 | $144.64 | 0 | 0 |
| $2.17 | 1 | 27 | $1,047.50 | $147.14 | 0 | 0 |
| $2.13 | 1 | 61 | $1,050.00 | $149.64 | 0 | 0 |
| $2.17 | 2 | 19 | $1,052.50 | $152.14 | 0 | 0 |
| $2.13 | 2 | 44 | $1,055.00 | $154.64 | 0 | 0 |
| $0.00 | 0 | 125 | $1,060.00 | $159.64 | 0 | 0 |
| $0.00 | 0 | 146 | $1,065.00 | $164.64 | 0 | 0 |
| $0.00 | 0 | 98 | $1,070.00 | $169.64 | 0 | 0 |
| $0.00 | 0 | 87 | $1,075.00 | $174.64 | 0 | 0 |
| $0.00 | 0 | 62 | $1,080.00 | $179.64 | 0 | 0 |
| $0.00 | 0 | 37 | $1,085.00 | $184.64 | 0 | 0 |
| $0.00 | 0 | 19 | $1,090.00 | $189.64 | 0 | 0 |
| $0.00 | 0 | 73 | $1,095.00 | $194.64 | 0 | 0 |
| $0.00 | 0 | 155 | $1,100.00 | $199.64 | 0 | 0 |
| $0.04 | 4 | 34 | $1,105.00 | $204.64 | 0 | 0 |
| $0.00 | 0 | 156 | $1,110.00 | $209.64 | 0 | 0 |
| $0.00 | 0 | 30 | $1,115.00 | $214.64 | 0 | 0 |
| $0.00 | 0 | 158 | $1,120.00 | $219.64 | 0 | 0 |
| $0.00 | 0 | 42 | $1,125.00 | $224.64 | 0 | 0 |
| $0.00 | 0 | 40 | $1,130.00 | $229.64 | 0 | 0 |
| $0.00 | 0 | 70 | $1,135.00 | $234.64 | 0 | 0 |
| $2.17 | 4 | 38 | $1,140.00 | $239.64 | 0 | 0 |
| $0.00 | 0 | 29 | $1,145.00 | $244.64 | 0 | 0 |
| $3.05 | 6 | 42 | $1,150.00 | $249.64 | 0 | 0 |
| $0.00 | 0 | 100 | $1,155.00 | $254.64 | 0 | 0 |
| $0.00 | 0 | 20 | $1,160.00 | $259.64 | 0 | 0 |
| $0.00 | 0 | 44 | $1,165.00 | $264.64 | 0 | 0 |
| $0.00 | 0 | 63 | $1,170.00 | $269.64 | 0 | 0 |
| $0.00 | 0 | 21 | $1,175.00 | $274.64 | 0 | 0 |
| $0.00 | 0 | 52 | $1,180.00 | $279.64 | 0 | 0 |
| $0.00 | 0 | 80 | $1,185.00 | $284.64 | 0 | 0 |
| $0.00 | 0 | 126 | $1,190.00 | $289.64 | 0 | 0 |
| $0.10 | 1 | 73 | $1,200.00 | $299.64 | 0 | 0 |
| $0.00 | 0 | 11 | $1,210.00 | $309.64 | 0 | 0 |
| $0.00 | 0 | 8 | $1,220.00 | $319.64 | 0 | 0 |
| $0.00 | 0 | 45 | $1,230.00 | $329.64 | 0 | 0 |
| $0.00 | 0 | 7 | $1,240.00 | $339.64 | 0 | 0 |
| $0.00 | 0 | 32 | $1,250.00 | $349.64 | 0 | 0 |
| $0.00 | 0 | 40 | $1,260.00 | $359.64 | 0 | 0 |
| $0.00 | 0 | 13 | $1,270.00 | $369.64 | 0 | 0 |
| $0.00 | 0 | 15 | $1,280.00 | $379.64 | 0 | 0 |
| $0.00 | 0 | 29 | $1,290.00 | $389.64 | 0 | 0 |
| $0.00 | 0 | 45 | $1,300.00 | $399.64 | 0 | 0 |
| $0.00 | 0 | 18 | $1,310.00 | $409.64 | 0 | 0 |
| $0.00 | 0 | 16 | $1,320.00 | $419.64 | 0 | 0 |
| $0.00 | 0 | 34 | $1,330.00 | $429.64 | 0 | 0 |
| $0.00 | 0 | 6 | $1,340.00 | $439.64 | 0 | 0 |
| $0.00 | 0 | 21 | $1,350.00 | $449.64 | 0 | 0 |
| $0.00 | 0 | 14 | $1,360.00 | $459.64 | 0 | 0 |
| $0.00 | 0 | 12 | $1,370.00 | $469.64 | 0 | 0 |
| $0.00 | 0 | 3 | $1,380.00 | $479.64 | 0 | 0 |
| $0.00 | 0 | 6 | $1,390.00 | $489.64 | 0 | 0 |
| $0.00 | 0 | 24 | $1,400.00 | $499.64 | 0 | 0 |
Oct 9, 2026 (153 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $342.59 | 0 | 0 | $540.00 | $0.00 | 0 | 7 |
| $332.59 | 0 | 6 | $550.00 | $0.00 | 0 | 5 |
| $322.59 | 0 | 6 | $560.00 | $0.00 | 0 | 185 |
| $312.59 | 0 | 0 | $570.00 | $0.00 | 0 | 7 |
| $302.59 | 0 | 0 | $580.00 | $0.00 | 0 | 21 |
| $292.59 | 0 | 2 | $590.00 | $0.00 | 0 | 23 |
| $282.59 | 0 | 0 | $600.00 | $0.00 | 0 | 28 |
| $272.59 | 0 | 0 | $610.00 | $0.00 | 0 | 22 |
| $262.59 | 0 | 0 | $620.00 | $0.00 | 0 | 17 |
| $252.59 | 0 | 0 | $630.00 | $0.00 | 0 | 18 |
| $242.59 | 0 | 12 | $640.00 | $0.00 | 0 | 48 |
| $237.59 | 0 | 9 | $645.00 | $0.00 | 0 | 62 |
| $232.59 | 0 | 5 | $650.00 | $0.00 | 0 | 72 |
| $227.59 | 0 | 0 | $655.00 | $0.00 | 0 | 29 |
| $222.59 | 0 | 3 | $660.00 | $0.00 | 0 | 21 |
| $217.59 | 0 | 4 | $665.00 | $0.00 | 0 | 9 |
| $212.59 | 0 | 3 | $670.00 | $0.00 | 0 | 9 |
| $207.59 | 0 | 2 | $675.00 | $0.00 | 0 | 41 |
| $202.59 | 0 | 0 | $680.00 | $0.00 | 0 | 20 |
| $197.59 | 0 | 0 | $685.00 | $0.00 | 0 | 51 |
| $192.59 | 0 | 0 | $690.00 | $0.00 | 0 | 48 |
| $187.59 | 0 | 0 | $695.00 | $0.00 | 0 | 36 |
| $182.59 | 0 | 6 | $700.00 | $0.00 | 0 | 29 |
| $177.59 | 0 | 2 | $705.00 | $0.00 | 0 | 5 |
| $172.59 | 0 | 0 | $710.00 | $0.00 | 0 | 72 |
| $167.59 | 0 | 0 | $715.00 | $0.00 | 0 | 70 |
| $162.59 | 0 | 0 | $720.00 | $0.00 | 0 | 27 |
| $157.59 | 0 | 1 | $725.00 | $0.00 | 0 | 21 |
| $152.59 | 0 | 1 | $730.00 | $0.00 | 0 | 29 |
| $147.59 | 0 | 2 | $735.00 | $0.00 | 0 | 104 |
| $142.59 | 0 | 1 | $740.00 | $0.00 | 0 | 33 |
| $137.59 | 0 | 1 | $745.00 | $0.00 | 0 | 17 |
| $132.59 | 0 | 1 | $750.00 | $0.00 | 0 | 111 |
| $127.59 | 0 | 1 | $755.00 | $0.00 | 0 | 33 |
| $122.59 | 0 | 1 | $760.00 | $0.00 | 0 | 81 |
| $117.59 | 0 | 2 | $765.00 | $0.00 | 0 | 70 |
| $112.59 | 0 | 2 | $770.00 | $0.00 | 0 | 64 |
| $107.59 | 0 | 0 | $775.00 | $0.00 | 0 | 95 |
| $102.59 | 0 | 0 | $780.00 | $0.00 | 0 | 59 |
| $97.59 | 0 | 0 | $785.00 | $0.00 | 0 | 125 |
| $92.59 | 0 | 0 | $790.00 | $0.00 | 0 | 228 |
| $87.59 | 0 | 1 | $795.00 | $0.00 | 0 | 97 |
| $82.59 | 0 | 1 | $800.00 | $0.03 | 8 | 576 |
| $77.59 | 0 | 1 | $805.00 | $0.01 | 0 | 53 |
| $72.59 | 0 | 0 | $810.00 | $0.01 | 0 | 162 |
| $67.59 | 0 | 0 | $815.00 | $0.01 | 32 | 59 |
| $62.59 | 0 | 0 | $820.00 | $0.03 | 0 | 161 |
| $57.60 | 0 | 11 | $825.00 | $0.02 | 2 | 106 |
| $52.61 | 0 | 1 | $830.00 | $0.01 | 33 | 252 |
| $47.61 | 0 | 1 | $835.00 | $0.04 | 68 | 520 |
| $42.62 | 0 | 1 | $840.00 | $0.05 | 10 | 367 |
| $37.63 | 0 | 6 | $845.00 | $0.03 | 5 | 221 |
| $32.67 | 0 | 357 | $850.00 | $0.04 | 19 | 578 |
| $27.82 | 0 | 15 | $855.00 | $0.08 | 32 | 369 |
| $23.00 | 3 | 172 | $860.00 | $0.10 | 234 | 898 |
| $18.27 | 0 | 157 | $865.00 | $0.05 | 87 | 374 |
| $13.50 | 8 | 81 | $870.00 | $0.34 | 64 | 1,046 |
| $10.00 | 0 | 40 | $875.00 | $1.00 | 133 | 708 |
| $3.95 | 221 | 429 | $880.00 | $2.02 | 60 | 1,231 |
| $2.08 | 349 | 321 | $885.00 | $4.14 | 192 | 291 |
| $0.90 | 335 | 515 | $890.00 | $10.40 | 126 | 491 |
| $0.24 | 85 | 122 | $892.50 | $11.82 | 0 | 31 |
| $0.19 | 280 | 379 | $895.00 | $14.00 | 131 | 465 |
| $0.23 | 13 | 311 | $897.50 | $14.20 | 1 | 42 |
| $0.15 | 486 | 1,181 | $900.00 | $18.10 | 11 | 397 |
| $0.64 | 0 | 83 | $902.50 | $20.66 | 0 | 13 |
| $0.06 | 44 | 123 | $905.00 | $24.97 | 18 | 203 |
| $0.32 | 0 | 52 | $907.50 | $25.33 | 0 | 0 |
| $0.09 | 15 | 695 | $910.00 | $29.83 | 6 | 59 |
| $0.05 | 16 | 32 | $912.50 | $30.20 | 0 | 0 |
| $0.03 | 32 | 585 | $915.00 | $32.69 | 0 | 3 |
| $0.05 | 75 | 261 | $920.00 | $37.68 | 0 | 3 |
| $0.10 | 28 | 460 | $925.00 | $42.66 | 0 | 3 |
| $2.15 | 9 | 116 | $927.50 | $45.15 | 0 | 0 |
| $0.13 | 0 | 795 | $930.00 | $45.82 | 3 | 15 |
| $2.15 | 1 | 26 | $932.50 | $50.14 | 0 | 0 |
| $0.05 | 1 | 982 | $935.00 | $50.78 | 3 | 3 |
| $0.11 | 0 | 235 | $937.50 | $55.12 | 0 | 0 |
| $0.03 | 2 | 723 | $940.00 | $57.62 | 0 | 1 |
| $0.09 | 0 | 202 | $942.50 | $60.11 | 0 | 0 |
| $0.09 | 0 | 199 | $945.00 | $62.60 | 0 | 0 |
| $0.08 | 0 | 162 | $947.50 | $65.09 | 0 | 0 |
| $0.03 | 3 | 660 | $950.00 | $67.58 | 0 | 0 |
| $0.02 | 1 | 71 | $952.50 | $70.08 | 0 | 0 |
| $0.01 | 13 | 261 | $955.00 | $72.57 | 0 | 0 |
| $0.01 | 15 | 192 | $960.00 | $77.55 | 0 | 0 |
| $0.03 | 4 | 369 | $965.00 | $82.55 | 0 | 0 |
| $0.03 | 0 | 200 | $970.00 | $87.54 | 0 | 0 |
| $0.02 | 0 | 404 | $975.00 | $92.53 | 0 | 0 |
| $0.01 | 0 | 395 | $980.00 | $97.52 | 0 | 0 |
| $0.01 | 0 | 146 | $985.00 | $102.52 | 0 | 0 |
| $0.00 | 0 | 152 | $990.00 | $107.51 | 0 | 0 |
| $0.00 | 0 | 115 | $995.00 | $112.51 | 0 | 0 |
| $0.00 | 0 | 533 | $1,000.00 | $117.51 | 0 | 0 |
| $0.00 | 0 | 160 | $1,005.00 | $122.51 | 0 | 0 |
| $0.01 | 3 | 298 | $1,010.00 | $127.51 | 0 | 0 |
| $0.00 | 0 | 136 | $1,015.00 | $132.51 | 0 | 1 |
| $0.59 | 1 | 71 | $1,020.00 | $137.50 | 0 | 0 |
| $0.00 | 0 | 153 | $1,025.00 | $142.50 | 0 | 1 |
| $0.00 | 0 | 25 | $1,030.00 | $147.50 | 0 | 1 |
| $0.00 | 0 | 24 | $1,035.00 | $152.50 | 0 | 0 |
| $0.00 | 0 | 154 | $1,040.00 | $157.50 | 0 | 4 |
| $0.00 | 0 | 51 | $1,045.00 | $162.50 | 0 | 0 |
| $0.00 | 0 | 131 | $1,050.00 | $167.50 | 0 | 0 |
| $0.00 | 0 | 68 | $1,055.00 | $172.50 | 0 | 0 |
| $0.00 | 0 | 45 | $1,060.00 | $177.50 | 0 | 0 |
| $0.00 | 0 | 39 | $1,065.00 | $182.50 | 0 | 0 |
| $0.00 | 0 | 21 | $1,070.00 | $187.50 | 0 | 0 |
| $0.00 | 0 | 25 | $1,075.00 | $192.50 | 0 | 0 |
| $0.00 | 0 | 195 | $1,080.00 | $197.50 | 0 | 0 |
| $0.00 | 0 | 39 | $1,085.00 | $202.50 | 0 | 0 |
| $0.00 | 0 | 40 | $1,090.00 | $207.50 | 0 | 0 |
| $0.00 | 0 | 101 | $1,095.00 | $212.50 | 0 | 0 |
| $0.03 | 2 | 109 | $1,100.00 | $217.50 | 0 | 0 |
| $0.00 | 0 | 51 | $1,105.00 | $222.50 | 0 | 0 |
| $0.00 | 0 | 59 | $1,110.00 | $227.49 | 0 | 0 |
| $0.00 | 0 | 58 | $1,115.00 | $232.49 | 0 | 0 |
| $0.00 | 0 | 56 | $1,120.00 | $237.49 | 0 | 0 |
| $0.00 | 0 | 45 | $1,125.00 | $242.49 | 0 | 0 |
| $0.00 | 0 | 31 | $1,130.00 | $247.49 | 0 | 0 |
| $0.00 | 0 | 43 | $1,135.00 | $252.49 | 0 | 0 |
| $0.03 | 1 | 18 | $1,140.00 | $257.49 | 0 | 0 |
| $0.00 | 0 | 83 | $1,145.00 | $262.49 | 0 | 0 |
| $0.00 | 0 | 3 | $1,150.00 | $267.49 | 0 | 0 |
| $0.00 | 0 | 11 | $1,155.00 | $272.49 | 0 | 0 |
| $0.00 | 0 | 80 | $1,160.00 | $277.49 | 0 | 0 |
| $0.00 | 0 | 5 | $1,165.00 | $282.49 | 0 | 0 |
| $0.00 | 0 | 26 | $1,170.00 | $287.49 | 0 | 0 |
| $0.00 | 0 | 31 | $1,175.00 | $292.49 | 0 | 0 |
| $0.00 | 0 | 7 | $1,180.00 | $297.49 | 0 | 0 |
| $0.00 | 0 | 94 | $1,185.00 | $302.49 | 0 | 0 |
| $0.00 | 0 | 10 | $1,190.00 | $307.49 | 0 | 0 |
| $0.00 | 0 | 14 | $1,200.00 | $317.48 | 0 | 0 |
| $0.00 | 0 | 8 | $1,210.00 | $327.48 | 0 | 0 |
| $0.00 | 0 | 1 | $1,220.00 | $337.48 | 0 | 0 |
| $0.00 | 0 | 1 | $1,230.00 | $347.48 | 0 | 0 |
| $0.00 | 0 | 5 | $1,240.00 | $357.48 | 0 | 0 |
| $0.00 | 0 | 7 | $1,250.00 | $367.48 | 0 | 0 |
| $0.00 | 0 | 58 | $1,260.00 | $377.48 | 0 | 0 |
| $0.00 | 0 | 1 | $1,270.00 | $387.48 | 0 | 0 |
| $0.00 | 0 | 5 | $1,280.00 | $397.48 | 0 | 0 |
| $0.00 | 0 | 87 | $1,290.00 | $407.48 | 0 | 0 |
| $0.00 | 0 | 22 | $1,300.00 | $417.47 | 0 | 0 |
| $0.00 | 0 | 16 | $1,310.00 | $427.47 | 0 | 0 |
| $0.00 | 0 | 6 | $1,320.00 | $437.47 | 0 | 0 |
| $0.00 | 0 | 10 | $1,330.00 | $447.47 | 0 | 0 |
| $0.00 | 0 | 7 | $1,340.00 | $457.47 | 0 | 0 |
| $0.00 | 0 | 6 | $1,350.00 | $467.47 | 0 | 0 |
| $0.00 | 0 | 2 | $1,360.00 | $477.47 | 0 | 0 |
| $0.00 | 0 | 5 | $1,370.00 | $487.47 | 0 | 0 |
| $0.00 | 0 | 1 | $1,380.00 | $497.47 | 0 | 0 |
| $0.00 | 0 | 3 | $1,390.00 | $507.46 | 0 | 0 |
| $0.00 | 0 | 2 | $1,400.00 | $517.46 | 0 | 0 |
Oct 16, 2026 (141 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $468.72 | 0 | 0 | $410.00 | $0.00 | 0 | 583 |
| $458.72 | 0 | 6 | $420.00 | $0.00 | 0 | 171 |
| $448.72 | 0 | 8 | $430.00 | $0.00 | 0 | 76 |
| $438.72 | 0 | 20 | $440.00 | $0.00 | 0 | 47 |
| $428.72 | 0 | 20 | $450.00 | $0.00 | 0 | 70 |
| $418.72 | 0 | 15 | $460.00 | $0.00 | 0 | 48 |
| $408.72 | 0 | 8 | $470.00 | $0.00 | 0 | 37 |
| $383.00 | 1 | 16 | $480.00 | $0.00 | 0 | 69 |
| $388.72 | 0 | 22 | $490.00 | $0.00 | 0 | 60 |
| $378.72 | 0 | 13 | $500.00 | $0.00 | 0 | 93 |
| $358.72 | 0 | 25 | $520.00 | $0.00 | 0 | 26 |
| $338.72 | 0 | 21 | $540.00 | $0.00 | 0 | 95 |
| $318.72 | 0 | 24 | $560.00 | $0.00 | 0 | 145 |
| $279.95 | 1 | 23 | $580.00 | $0.00 | 0 | 97 |
| $278.72 | 0 | 18 | $600.00 | $0.00 | 0 | 287 |
| $258.72 | 0 | 9 | $620.00 | $0.00 | 0 | 289 |
| $238.72 | 0 | 16 | $640.00 | $0.00 | 0 | 78 |
| $218.72 | 0 | 6 | $660.00 | $0.00 | 0 | 91 |
| $208.63 | 112 | 31 | $675.00 | $0.00 | 0 | 151 |
| $203.64 | 118 | 30 | $680.00 | $0.00 | 0 | 167 |
| $196.63 | 6 | 26 | $685.00 | $0.00 | 0 | 19 |
| $191.96 | 2 | 13 | $690.00 | $0.01 | 1 | 23 |
| $186.97 | 2 | 3 | $695.00 | $0.06 | 3 | 44 |
| $179.10 | 68 | 63 | $700.00 | $0.01 | 1 | 255 |
| $174.11 | 66 | 0 | $705.00 | $0.06 | 6 | 13 |
| $168.72 | 0 | 2 | $710.00 | $0.08 | 4 | 24 |
| $166.96 | 8 | 3 | $715.00 | $0.00 | 0 | 20 |
| $161.98 | 8 | 3 | $720.00 | $0.00 | 0 | 125 |
| $153.72 | 0 | 5 | $725.00 | $0.08 | 3 | 21 |
| $148.72 | 0 | 0 | $730.00 | $0.00 | 0 | 260 |
| $143.72 | 0 | 3 | $735.00 | $0.01 | 3 | 922 |
| $138.61 | 2 | 4 | $740.00 | $0.00 | 0 | 139 |
| $133.62 | 2 | 1 | $745.00 | $0.00 | 0 | 81 |
| $128.72 | 0 | 12 | $750.00 | $0.00 | 0 | 411 |
| $123.72 | 0 | 4 | $755.00 | $0.01 | 0 | 44 |
| $118.72 | 0 | 9 | $760.00 | $0.03 | 1 | 273 |
| $113.72 | 0 | 1 | $765.00 | $0.02 | 0 | 34 |
| $108.72 | 0 | 2 | $770.00 | $0.03 | 1 | 523 |
| $103.72 | 0 | 0 | $775.00 | $0.03 | 0 | 107 |
| $98.72 | 0 | 7 | $780.00 | $0.04 | 50 | 1,066 |
| $93.72 | 0 | 2 | $785.00 | $0.03 | 49 | 61 |
| $88.72 | 0 | 1 | $790.00 | $0.01 | 6 | 189 |
| $83.73 | 0 | 1 | $795.00 | $0.04 | 43 | 273 |
| $78.75 | 0 | 125 | $800.00 | $0.02 | 181 | 1,591 |
| $73.78 | 0 | 1 | $805.00 | $0.02 | 31 | 154 |
| $68.80 | 0 | 2 | $810.00 | $0.03 | 27 | 327 |
| $63.85 | 0 | 3 | $815.00 | $0.02 | 59 | 223 |
| $64.72 | 1 | 10 | $820.00 | $0.05 | 85 | 611 |
| $53.95 | 0 | 12 | $825.00 | $0.01 | 138 | 522 |
| $49.04 | 0 | 20 | $830.00 | $0.05 | 160 | 989 |
| $44.13 | 0 | 12 | $835.00 | $0.10 | 147 | 361 |
| $24.00 | 2 | 14 | $840.00 | $0.12 | 316 | 1,376 |
| $34.64 | 2 | 280 | $845.00 | $0.19 | 274 | 565 |
| $36.30 | 12 | 318 | $850.00 | $0.27 | 1,097 | 2,028 |
| $15.00 | 1 | 48 | $855.00 | $0.41 | 196 | 593 |
| $24.93 | 82 | 31 | $860.00 | $0.64 | 509 | 832 |
| $17.29 | 61 | 115 | $865.00 | $1.07 | 202 | 667 |
| $15.38 | 474 | 263 | $870.00 | $1.90 | 212 | 832 |
| $15.00 | 281 | 29 | $872.50 | $3.77 | 13 | 98 |
| $12.00 | 117 | 126 | $875.00 | $3.15 | 83 | 750 |
| $11.00 | 83 | 7 | $877.50 | $3.98 | 121 | 246 |
| $7.80 | 250 | 435 | $880.00 | $4.65 | 144 | 880 |
| $6.93 | 37 | 278 | $882.50 | $5.92 | 106 | 253 |
| $6.00 | 319 | 247 | $885.00 | $6.72 | 242 | 710 |
| $5.69 | 34 | 18 | $887.50 | $9.53 | 145 | 261 |
| $4.42 | 431 | 524 | $890.00 | $9.82 | 174 | 920 |
| $3.22 | 198 | 284 | $892.50 | $11.52 | 119 | 329 |
| $2.65 | 141 | 303 | $895.00 | $12.47 | 76 | 738 |
| $2.14 | 69 | 74 | $897.50 | $34.67 | 13 | 64 |
| $1.53 | 1,295 | 1,810 | $900.00 | $17.15 | 177 | 911 |
| $1.30 | 56 | 189 | $902.50 | $26.11 | 0 | 24 |
| $0.90 | 91 | 879 | $905.00 | $22.15 | 50 | 335 |
| $0.68 | 28 | 160 | $907.50 | $46.33 | 3 | 28 |
| $0.53 | 211 | 647 | $910.00 | $25.00 | 50 | 366 |
| $0.30 | 55 | 86 | $912.50 | $35.26 | 1 | 11 |
| $0.40 | 209 | 243 | $915.00 | $35.84 | 5 | 341 |
| $0.28 | 209 | 1,329 | $920.00 | $38.30 | 49 | 246 |
| $0.16 | 170 | 553 | $925.00 | $53.35 | 2 | 338 |
| $0.09 | 108 | 973 | $930.00 | $47.00 | 13 | 281 |
| $0.05 | 22 | 256 | $935.00 | $56.30 | 10 | 72 |
| $0.07 | 206 | 890 | $940.00 | $57.80 | 3 | 37 |
| $0.05 | 61 | 501 | $945.00 | $79.06 | 10 | 53 |
| $0.02 | 151 | 1,968 | $950.00 | $84.17 | 9 | 125 |
| $0.04 | 42 | 642 | $955.00 | $76.58 | 0 | 36 |
| $0.02 | 41 | 1,112 | $960.00 | $81.54 | 0 | 41 |
| $0.02 | 59 | 352 | $965.00 | $88.31 | 4 | 55 |
| $0.04 | 44 | 1,043 | $970.00 | $91.52 | 0 | 28 |
| $0.03 | 64 | 537 | $975.00 | $106.21 | 3 | 15 |
| $0.04 | 52 | 736 | $980.00 | $101.50 | 0 | 17 |
| $0.02 | 25 | 603 | $985.00 | $104.66 | 10 | 14 |
| $0.03 | 58 | 312 | $990.00 | $109.65 | 10 | 16 |
| $0.01 | 64 | 1,019 | $995.00 | $120.88 | 4 | 8 |
| $0.02 | 44 | 3,578 | $1,000.00 | $118.77 | 22 | 18 |
| $0.01 | 110 | 256 | $1,005.00 | $123.75 | 23 | 14 |
| $0.15 | 3 | 410 | $1,010.00 | $131.47 | 0 | 7 |
| $0.00 | 0 | 1,131 | $1,015.00 | $134.06 | 6 | 25 |
| $0.01 | 1 | 505 | $1,020.00 | $139.04 | 6 | 26 |
| $0.00 | 0 | 1,264 | $1,040.00 | $161.46 | 0 | 26 |
| $0.00 | 0 | 862 | $1,060.00 | $181.46 | 0 | 9 |
| $0.00 | 0 | 641 | $1,080.00 | $201.45 | 0 | 7 |
| $0.00 | 0 | 1,149 | $1,100.00 | $221.45 | 0 | 0 |
| $0.00 | 0 | 754 | $1,120.00 | $241.44 | 0 | 2 |
| $0.00 | 0 | 689 | $1,140.00 | $261.44 | 0 | 0 |
| $0.00 | 0 | 501 | $1,160.00 | $281.44 | 0 | 0 |
| $0.00 | 0 | 491 | $1,180.00 | $301.43 | 0 | 0 |
| $0.00 | 0 | 582 | $1,200.00 | $321.43 | 0 | 0 |
| $0.00 | 0 | 203 | $1,220.00 | $341.42 | 0 | 0 |
| $0.00 | 0 | 459 | $1,240.00 | $361.42 | 0 | 0 |
| $0.04 | 2 | 264 | $1,260.00 | $381.41 | 0 | 0 |
| $0.04 | 2 | 197 | $1,280.00 | $401.41 | 0 | 0 |
| $0.00 | 0 | 348 | $1,300.00 | $421.40 | 0 | 0 |
| $0.00 | 0 | 87 | $1,320.00 | $441.40 | 0 | 0 |
| $0.02 | 2 | 327 | $1,340.00 | $461.40 | 0 | 0 |
| $0.00 | 0 | 112 | $1,360.00 | $481.39 | 0 | 0 |
| $0.00 | 0 | 137 | $1,380.00 | $501.39 | 0 | 0 |
| $0.00 | 0 | 46 | $1,390.00 | $511.39 | 0 | 0 |
| $0.00 | 0 | 254 | $1,400.00 | $521.38 | 0 | 0 |
| $0.00 | 0 | 36 | $1,410.00 | $531.38 | 0 | 0 |
| $0.00 | 0 | 584 | $1,420.00 | $541.38 | 0 | 0 |
| $0.00 | 0 | 153 | $1,430.00 | $551.38 | 0 | 0 |
| $0.00 | 0 | 47 | $1,440.00 | $561.37 | 0 | 0 |
| $0.00 | 0 | 42 | $1,450.00 | $571.37 | 0 | 0 |
| $0.00 | 0 | 28 | $1,460.00 | $581.37 | 0 | 0 |
| $0.00 | 0 | 51 | $1,470.00 | $591.37 | 0 | 0 |
| $0.00 | 0 | 109 | $1,480.00 | $601.37 | 0 | 0 |
| $0.00 | 0 | 31 | $1,490.00 | $611.36 | 0 | 0 |
| $0.00 | 0 | 208 | $1,500.00 | $621.36 | 0 | 0 |
| $0.00 | 0 | 13 | $1,510.00 | $631.36 | 0 | 0 |
| $0.00 | 0 | 132 | $1,520.00 | $641.36 | 0 | 0 |
| $0.00 | 0 | 15 | $1,530.00 | $651.35 | 0 | 0 |
| $0.00 | 0 | 46 | $1,540.00 | $661.35 | 0 | 0 |
| $0.00 | 0 | 42 | $1,550.00 | $671.35 | 0 | 0 |
| $0.00 | 0 | 41 | $1,560.00 | $681.35 | 0 | 0 |
| $0.00 | 0 | 2 | $1,570.00 | $691.35 | 0 | 0 |
| $0.00 | 0 | 10 | $1,580.00 | $701.34 | 0 | 0 |
| $0.00 | 0 | 3 | $1,590.00 | $711.34 | 0 | 0 |
| $0.00 | 0 | 777 | $1,600.00 | $721.34 | 0 | 0 |
| $0.00 | 0 | 13 | $1,610.00 | $731.34 | 0 | 0 |
| $0.00 | 0 | 3 | $1,620.00 | $741.34 | 0 | 0 |
| $0.00 | 0 | 10 | $1,630.00 | $751.33 | 0 | 0 |
| $0.00 | 0 | 17 | $1,640.00 | $761.33 | 0 | 0 |
Oct 23, 2026 (151 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $338.72 | 0 | 0 | $540.00 | $0.00 | 0 | 337 |
| $328.72 | 0 | 0 | $550.00 | $0.00 | 0 | 9 |
| $318.72 | 0 | 0 | $560.00 | $0.00 | 0 | 17 |
| $308.72 | 0 | 0 | $570.00 | $0.00 | 0 | 13 |
| $298.72 | 0 | 0 | $580.00 | $0.00 | 0 | 23 |
| $288.72 | 0 | 0 | $590.00 | $0.00 | 0 | 62 |
| $278.72 | 0 | 8 | $600.00 | $0.00 | 0 | 48 |
| $268.72 | 0 | 6 | $610.00 | $0.00 | 0 | 42 |
| $258.72 | 0 | 10 | $620.00 | $0.00 | 0 | 67 |
| $248.72 | 0 | 4 | $630.00 | $0.04 | 3 | 96 |
| $238.72 | 0 | 4 | $640.00 | $0.00 | 0 | 191 |
| $233.72 | 0 | 4 | $645.00 | $0.07 | 6 | 89 |
| $228.72 | 0 | 11 | $650.00 | $0.01 | 3 | 92 |
| $223.72 | 0 | 4 | $655.00 | $0.00 | 0 | 36 |
| $218.72 | 0 | 2 | $660.00 | $0.00 | 0 | 52 |
| $213.72 | 0 | 0 | $665.00 | $0.00 | 0 | 75 |
| $208.72 | 0 | 0 | $670.00 | $0.00 | 0 | 37 |
| $203.72 | 0 | 0 | $675.00 | $0.01 | 0 | 64 |
| $198.72 | 0 | 0 | $680.00 | $0.01 | 2 | 108 |
| $193.72 | 0 | 0 | $685.00 | $0.01 | 0 | 42 |
| $188.72 | 0 | 1 | $690.00 | $0.02 | 0 | 124 |
| $183.72 | 0 | 0 | $695.00 | $0.03 | 0 | 10 |
| $178.72 | 0 | 1 | $700.00 | $0.03 | 0 | 28 |
| $173.72 | 0 | 0 | $705.00 | $0.04 | 0 | 14 |
| $168.72 | 0 | 0 | $710.00 | $0.04 | 0 | 33 |
| $163.72 | 0 | 1 | $715.00 | $0.05 | 0 | 4 |
| $158.72 | 0 | 1 | $720.00 | $0.06 | 0 | 11 |
| $153.72 | 0 | 0 | $725.00 | $0.06 | 0 | 47 |
| $148.72 | 0 | 0 | $730.00 | $0.07 | 0 | 55 |
| $143.72 | 0 | 2 | $735.00 | $0.08 | 0 | 37 |
| $138.72 | 0 | 0 | $740.00 | $0.10 | 0 | 16 |
| $133.72 | 0 | 3 | $745.00 | $0.11 | 0 | 31 |
| $128.72 | 0 | 5 | $750.00 | $0.12 | 0 | 45 |
| $123.72 | 0 | 1 | $755.00 | $0.26 | 2 | 47 |
| $118.72 | 0 | 1 | $760.00 | $0.15 | 0 | 223 |
| $113.72 | 0 | 2 | $765.00 | $0.24 | 0 | 29 |
| $108.73 | 0 | 1 | $770.00 | $0.37 | 11 | 22 |
| $103.77 | 0 | 2 | $775.00 | $0.42 | 0 | 25 |
| $98.81 | 0 | 2 | $780.00 | $0.75 | 9 | 41 |
| $93.87 | 0 | 0 | $785.00 | $0.41 | 22 | 62 |
| $88.93 | 0 | 1 | $790.00 | $0.51 | 26 | 41 |
| $84.05 | 0 | 4 | $795.00 | $0.45 | 6 | 28 |
| $71.00 | 10 | 26 | $800.00 | $0.45 | 2,398 | 107 |
| $74.44 | 0 | 1 | $805.00 | $0.67 | 51 | 43 |
| $69.72 | 0 | 3 | $810.00 | $0.77 | 26 | 180 |
| $65.08 | 0 | 0 | $815.00 | $1.40 | 53 | 75 |
| $66.54 | 1 | 3 | $820.00 | $1.31 | 33 | 159 |
| $55.81 | 0 | 2 | $825.00 | $1.69 | 25 | 124 |
| $40.20 | 6 | 1 | $830.00 | $1.85 | 45 | 171 |
| $47.09 | 0 | 1 | $835.00 | $2.66 | 89 | 149 |
| $47.55 | 8 | 6 | $840.00 | $3.00 | 121 | 238 |
| $38.93 | 0 | 0 | $845.00 | $3.51 | 50 | 475 |
| $40.83 | 5 | 57 | $850.00 | $4.30 | 84 | 485 |
| $33.69 | 36 | 5 | $855.00 | $5.30 | 135 | 55 |
| $28.50 | 54 | 7 | $860.00 | $6.48 | 135 | 218 |
| $25.64 | 28 | 19 | $865.00 | $7.89 | 68 | 177 |
| $24.80 | 21 | 31 | $870.00 | $11.00 | 136 | 115 |
| $21.51 | 1 | 8 | $872.50 | $10.75 | 5 | 45 |
| $21.50 | 33 | 14 | $875.00 | $11.27 | 21 | 126 |
| $18.60 | 7 | 14 | $877.50 | $12.60 | 107 | 14 |
| $18.65 | 57 | 67 | $880.00 | $13.20 | 62 | 123 |
| $14.90 | 1 | 13 | $882.50 | $15.05 | 25 | 9 |
| $16.58 | 9 | 67 | $885.00 | $15.25 | 43 | 92 |
| $13.37 | 0 | 10 | $887.50 | $17.35 | 112 | 72 |
| $14.00 | 22 | 129 | $890.00 | $20.60 | 55 | 234 |
| $11.35 | 7 | 97 | $892.50 | $22.65 | 12 | 80 |
| $10.40 | 20 | 39 | $895.00 | $23.97 | 16 | 112 |
| $9.57 | 0 | 48 | $897.50 | $25.36 | 14 | 79 |
| $9.11 | 336 | 265 | $900.00 | $32.51 | 50 | 181 |
| $8.80 | 7 | 34 | $902.50 | $33.81 | 2 | 10 |
| $8.09 | 14 | 77 | $905.00 | $31.43 | 44 | 68 |
| $6.07 | 6 | 57 | $907.50 | $36.52 | 0 | 12 |
| $5.93 | 59 | 105 | $910.00 | $31.22 | 2 | 138 |
| $5.16 | 3 | 28 | $912.50 | $40.16 | 0 | 4 |
| $5.13 | 38 | 151 | $915.00 | $35.35 | 9 | 51 |
| $4.10 | 196 | 701 | $920.00 | $39.18 | 47 | 86 |
| $3.50 | 67 | 102 | $925.00 | $50.52 | 0 | 47 |
| $2.21 | 47 | 187 | $930.00 | $52.52 | 2 | 44 |
| $1.85 | 11 | 121 | $935.00 | $57.17 | 4 | 91 |
| $1.45 | 43 | 263 | $940.00 | $57.20 | 8 | 66 |
| $1.17 | 6 | 83 | $945.00 | $68.69 | 0 | 55 |
| $1.10 | 237 | 292 | $950.00 | $68.82 | 1 | 75 |
| $0.76 | 12 | 74 | $955.00 | $78.17 | 0 | 82 |
| $0.68 | 23 | 155 | $960.00 | $82.97 | 0 | 58 |
| $0.62 | 14 | 74 | $965.00 | $87.87 | 0 | 61 |
| $0.28 | 190 | 96 | $970.00 | $92.76 | 0 | 36 |
| $0.40 | 281 | 66 | $975.00 | $97.66 | 0 | 28 |
| $0.35 | 120 | 209 | $980.00 | $102.62 | 0 | 1 |
| $0.61 | 49 | 62 | $985.00 | $107.60 | 0 | 0 |
| $0.26 | 30 | 205 | $990.00 | $112.58 | 0 | 1 |
| $0.22 | 14 | 53 | $995.00 | $117.56 | 0 | 1 |
| $0.13 | 98 | 482 | $1,000.00 | $122.54 | 0 | 0 |
| $0.15 | 4 | 172 | $1,005.00 | $127.52 | 0 | 1 |
| $0.38 | 0 | 47 | $1,010.00 | $132.50 | 0 | 0 |
| $0.36 | 0 | 49 | $1,015.00 | $137.48 | 0 | 0 |
| $0.34 | 0 | 81 | $1,020.00 | $142.46 | 0 | 0 |
| $0.33 | 0 | 29 | $1,025.00 | $147.44 | 0 | 0 |
| $0.31 | 0 | 40 | $1,030.00 | $152.42 | 0 | 0 |
| $0.30 | 0 | 72 | $1,035.00 | $157.40 | 0 | 0 |
| $0.07 | 2 | 71 | $1,040.00 | $162.37 | 0 | 0 |
| $0.27 | 0 | 34 | $1,045.00 | $167.35 | 0 | 0 |
| $0.25 | 0 | 47 | $1,050.00 | $172.33 | 0 | 0 |
| $0.23 | 0 | 13 | $1,055.00 | $177.31 | 0 | 0 |
| $0.22 | 0 | 176 | $1,060.00 | $182.29 | 0 | 0 |
| $0.20 | 0 | 113 | $1,065.00 | $187.27 | 0 | 0 |
| $0.19 | 0 | 24 | $1,070.00 | $192.25 | 0 | 0 |
| $0.17 | 0 | 24 | $1,075.00 | $197.23 | 0 | 0 |
| $0.16 | 0 | 25 | $1,080.00 | $202.21 | 0 | 0 |
| $0.14 | 0 | 30 | $1,085.00 | $207.19 | 0 | 0 |
| $0.12 | 0 | 57 | $1,090.00 | $212.17 | 0 | 0 |
| $0.11 | 0 | 23 | $1,095.00 | $217.15 | 0 | 0 |
| $0.09 | 0 | 173 | $1,100.00 | $222.13 | 0 | 0 |
| $0.08 | 0 | 36 | $1,105.00 | $227.11 | 0 | 0 |
| $0.07 | 0 | 118 | $1,110.00 | $232.09 | 0 | 0 |
| $0.06 | 0 | 23 | $1,115.00 | $237.08 | 0 | 0 |
| $0.05 | 0 | 13 | $1,120.00 | $242.06 | 0 | 0 |
| $0.04 | 0 | 2 | $1,125.00 | $247.05 | 0 | 0 |
| $0.03 | 0 | 3 | $1,130.00 | $252.04 | 0 | 0 |
| $0.03 | 0 | 6 | $1,135.00 | $257.03 | 0 | 0 |
| $0.02 | 0 | 66 | $1,140.00 | $262.02 | 0 | 0 |
| $0.02 | 0 | 18 | $1,145.00 | $267.01 | 0 | 0 |
| $0.02 | 0 | 56 | $1,150.00 | $272.00 | 0 | 0 |
| $0.01 | 0 | 1 | $1,155.00 | $276.99 | 0 | 0 |
| $0.01 | 0 | 12 | $1,160.00 | $281.99 | 0 | 0 |
| $0.01 | 0 | 9 | $1,165.00 | $286.98 | 0 | 0 |
| $0.01 | 0 | 10 | $1,170.00 | $291.97 | 0 | 0 |
| $0.01 | 0 | 32 | $1,175.00 | $296.97 | 0 | 0 |
| $0.01 | 0 | 40 | $1,180.00 | $301.96 | 0 | 0 |
| $0.00 | 0 | 11 | $1,185.00 | $306.96 | 0 | 0 |
| $0.00 | 0 | 10 | $1,190.00 | $311.95 | 0 | 0 |
| $0.00 | 0 | 37 | $1,200.00 | $321.94 | 0 | 0 |
| $0.00 | 0 | 1 | $1,210.00 | $331.93 | 0 | 0 |
| $0.00 | 0 | 51 | $1,220.00 | $341.92 | 0 | 0 |
| $0.00 | 0 | 32 | $1,230.00 | $351.91 | 0 | 0 |
| $0.00 | 0 | 18 | $1,240.00 | $361.90 | 0 | 0 |
| $0.00 | 0 | 14 | $1,250.00 | $371.89 | 0 | 0 |
| $0.00 | 0 | 23 | $1,260.00 | $381.88 | 0 | 0 |
| $0.00 | 0 | 39 | $1,270.00 | $391.87 | 0 | 0 |
| $0.00 | 0 | 36 | $1,280.00 | $401.86 | 0 | 0 |
| $0.00 | 0 | 12 | $1,290.00 | $411.85 | 0 | 0 |
| $0.00 | 0 | 28 | $1,300.00 | $421.84 | 0 | 0 |
| $0.00 | 0 | 10 | $1,310.00 | $431.83 | 0 | 0 |
| $0.00 | 0 | 30 | $1,320.00 | $441.82 | 0 | 0 |
| $0.00 | 0 | 6 | $1,330.00 | $451.81 | 0 | 0 |
| $0.00 | 0 | 13 | $1,340.00 | $461.80 | 0 | 0 |
| $0.00 | 0 | 13 | $1,350.00 | $471.79 | 0 | 0 |
| $0.00 | 0 | 6 | $1,360.00 | $481.78 | 0 | 0 |
| $0.00 | 0 | 4 | $1,370.00 | $491.77 | 0 | 0 |
| $0.00 | 0 | 3 | $1,380.00 | $501.76 | 0 | 0 |
| $0.00 | 0 | 13 | $1,390.00 | $511.75 | 0 | 0 |
| $0.00 | 0 | 9 | $1,400.00 | $521.74 | 0 | 0 |
Oct 30, 2026 (135 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $338.72 | 0 | 3 | $540.00 | $0.00 | 0 | 5 |
| $328.72 | 0 | 7 | $550.00 | $0.00 | 0 | 15 |
| $318.72 | 0 | 4 | $560.00 | $0.00 | 0 | 36 |
| $308.72 | 0 | 10 | $570.00 | $0.00 | 0 | 9 |
| $298.72 | 0 | 6 | $580.00 | $0.03 | 370 | 12 |
| $288.72 | 0 | 9 | $590.00 | $0.01 | 0 | 13 |
| $278.72 | 0 | 12 | $600.00 | $0.01 | 0 | 50 |
| $268.72 | 0 | 9 | $610.00 | $0.02 | 0 | 121 |
| $258.72 | 0 | 8 | $620.00 | $0.04 | 0 | 148 |
| $248.72 | 0 | 10 | $630.00 | $0.06 | 0 | 25 |
| $238.72 | 0 | 11 | $640.00 | $0.10 | 0 | 21 |
| $228.72 | 0 | 18 | $650.00 | $0.10 | 2 | 25 |
| $218.72 | 0 | 22 | $660.00 | $0.19 | 0 | 202 |
| $208.72 | 0 | 6 | $670.00 | $0.24 | 0 | 29 |
| $198.72 | 0 | 8 | $680.00 | $0.11 | 2 | 127 |
| $188.73 | 0 | 12 | $690.00 | $0.13 | 3 | 19 |
| $178.75 | 0 | 6 | $700.00 | $0.12 | 14 | 37 |
| $168.77 | 0 | 10 | $710.00 | $0.19 | 5 | 47 |
| $158.80 | 0 | 14 | $720.00 | $0.15 | 2 | 52 |
| $148.83 | 0 | 9 | $730.00 | $0.28 | 2 | 35 |
| $138.86 | 0 | 3 | $740.00 | $0.31 | 3 | 26 |
| $128.89 | 0 | 0 | $750.00 | $0.37 | 3 | 34 |
| $119.07 | 0 | 3 | $760.00 | $0.75 | 36 | 27 |
| $109.27 | 0 | 1 | $770.00 | $0.75 | 32 | 7 |
| $99.59 | 0 | 1 | $780.00 | $1.49 | 0 | 59 |
| $90.37 | 0 | 2 | $790.00 | $3.24 | 3 | 107 |
| $81.23 | 0 | 13 | $800.00 | $1.77 | 24 | 232 |
| $0.00 | 0 | 0 | $805.00 | $4.52 | 6 | 0 |
| $72.10 | 0 | 2 | $810.00 | $2.60 | 28 | 111 |
| $67.54 | 0 | 1 | $815.00 | $4.27 | 11 | 35 |
| $62.98 | 0 | 1 | $820.00 | $6.53 | 4 | 94 |
| $58.68 | 0 | 2 | $825.00 | $7.75 | 2 | 162 |
| $54.93 | 0 | 11 | $830.00 | $6.47 | 12 | 121 |
| $51.18 | 0 | 8 | $835.00 | $10.20 | 2 | 286 |
| $53.00 | 1 | 8 | $840.00 | $10.53 | 1 | 154 |
| $43.69 | 0 | 7 | $845.00 | $7.75 | 5 | 239 |
| $43.20 | 6 | 10 | $850.00 | $8.75 | 30 | 257 |
| $39.45 | 6 | 26 | $855.00 | $15.02 | 2 | 145 |
| $36.45 | 12 | 25 | $860.00 | $11.90 | 13 | 299 |
| $32.80 | 12 | 16 | $865.00 | $18.10 | 4 | 124 |
| $29.00 | 1 | 84 | $870.00 | $25.19 | 9 | 415 |
| $26.10 | 0 | 2 | $872.50 | $20.73 | 0 | 24 |
| $26.00 | 12 | 33 | $875.00 | $17.10 | 6 | 121 |
| $24.00 | 1 | 5 | $877.50 | $20.24 | 6 | 4 |
| $22.89 | 9 | 53 | $880.00 | $18.71 | 8 | 87 |
| $21.51 | 0 | 12 | $882.50 | $26.13 | 0 | 3 |
| $21.50 | 3 | 32 | $885.00 | $21.08 | 5 | 68 |
| $19.25 | 0 | 8 | $887.50 | $28.87 | 0 | 46 |
| $19.17 | 27 | 42 | $890.00 | $38.70 | 6 | 143 |
| $17.55 | 2 | 26 | $892.50 | $31.75 | 0 | 47 |
| $16.50 | 2 | 32 | $895.00 | $37.15 | 1 | 102 |
| $15.15 | 0 | 44 | $897.50 | $34.77 | 0 | 82 |
| $15.60 | 26 | 163 | $900.00 | $29.70 | 6 | 110 |
| $11.05 | 101 | 9 | $902.50 | $38.15 | 0 | 14 |
| $14.85 | 82 | 83 | $905.00 | $35.65 | 1 | 37 |
| $12.50 | 10 | 4 | $907.50 | $41.54 | 0 | 5 |
| $10.00 | 11 | 66 | $910.00 | $35.87 | 12 | 76 |
| $10.45 | 0 | 208 | $912.50 | $45.05 | 0 | 2 |
| $10.70 | 10 | 190 | $915.00 | $51.54 | 1 | 23 |
| $8.72 | 115 | 174 | $920.00 | $45.90 | 11 | 23 |
| $7.37 | 14 | 83 | $925.00 | $54.52 | 0 | 34 |
| $6.30 | 31 | 136 | $930.00 | $48.65 | 2 | 47 |
| $4.00 | 18 | 237 | $935.00 | $62.68 | 0 | 32 |
| $5.00 | 40 | 232 | $940.00 | $76.86 | 1 | 85 |
| $3.72 | 20 | 163 | $945.00 | $71.44 | 0 | 26 |
| $3.30 | 116 | 332 | $950.00 | $75.82 | 0 | 45 |
| $1.57 | 5 | 51 | $955.00 | $80.26 | 0 | 32 |
| $2.40 | 27 | 254 | $960.00 | $84.69 | 0 | 66 |
| $1.68 | 82 | 30 | $965.00 | $89.12 | 0 | 23 |
| $1.72 | 17 | 76 | $970.00 | $93.86 | 0 | 22 |
| $1.64 | 22 | 44 | $975.00 | $98.67 | 0 | 21 |
| $1.20 | 8 | 110 | $980.00 | $103.48 | 0 | 15 |
| $1.32 | 0 | 29 | $985.00 | $108.32 | 0 | 24 |
| $1.17 | 0 | 46 | $990.00 | $113.17 | 0 | 17 |
| $1.02 | 0 | 88 | $995.00 | $118.01 | 0 | 7 |
| $0.71 | 24 | 1,369 | $1,000.00 | $122.85 | 0 | 25 |
| $0.73 | 0 | 30 | $1,005.00 | $127.69 | 0 | 0 |
| $0.64 | 0 | 34 | $1,010.00 | $132.60 | 0 | 1 |
| $1.63 | 1 | 16 | $1,015.00 | $137.58 | 0 | 1 |
| $0.62 | 0 | 67 | $1,020.00 | $142.57 | 0 | 0 |
| $0.62 | 0 | 8 | $1,025.00 | $147.55 | 0 | 1 |
| $1.50 | 1 | 17 | $1,030.00 | $152.53 | 0 | 0 |
| $0.60 | 0 | 46 | $1,035.00 | $157.51 | 0 | 0 |
| $0.20 | 1 | 41 | $1,040.00 | $162.50 | 0 | 1 |
| $0.23 | 2 | 63 | $1,045.00 | $167.48 | 0 | 0 |
| $0.23 | 2 | 70 | $1,050.00 | $172.46 | 0 | 0 |
| $0.18 | 6 | 9 | $1,055.00 | $177.45 | 0 | 0 |
| $0.23 | 2 | 8 | $1,060.00 | $182.43 | 0 | 0 |
| $0.21 | 2 | 12 | $1,065.00 | $187.41 | 0 | 0 |
| $0.20 | 3 | 6 | $1,070.00 | $192.40 | 0 | 0 |
| $0.20 | 2 | 8 | $1,075.00 | $197.38 | 0 | 0 |
| $0.22 | 6 | 130 | $1,080.00 | $202.36 | 0 | 1 |
| $0.18 | 2 | 11 | $1,085.00 | $207.34 | 0 | 0 |
| $0.19 | 5 | 55 | $1,090.00 | $212.33 | 0 | 0 |
| $0.17 | 2 | 39 | $1,095.00 | $217.31 | 0 | 0 |
| $0.17 | 2 | 53 | $1,100.00 | $222.29 | 0 | 0 |
| $0.13 | 2 | 30 | $1,105.00 | $227.28 | 0 | 0 |
| $0.47 | 0 | 25 | $1,110.00 | $232.26 | 0 | 0 |
| $0.46 | 0 | 8 | $1,115.00 | $237.24 | 0 | 0 |
| $0.45 | 0 | 17 | $1,120.00 | $242.22 | 0 | 0 |
| $0.45 | 0 | 3 | $1,125.00 | $247.21 | 0 | 0 |
| $0.44 | 0 | 4 | $1,130.00 | $252.19 | 0 | 0 |
| $0.43 | 0 | 1 | $1,135.00 | $257.17 | 0 | 0 |
| $0.42 | 0 | 5 | $1,140.00 | $262.16 | 0 | 0 |
| $0.41 | 0 | 46 | $1,145.00 | $267.14 | 0 | 0 |
| $0.40 | 0 | 32 | $1,150.00 | $272.12 | 0 | 0 |
| $0.39 | 0 | 34 | $1,155.00 | $277.10 | 0 | 0 |
| $0.39 | 0 | 2 | $1,160.00 | $282.09 | 0 | 0 |
| $0.38 | 0 | 3 | $1,165.00 | $287.07 | 0 | 0 |
| $0.37 | 0 | 2 | $1,170.00 | $292.05 | 0 | 0 |
| $0.36 | 0 | 2 | $1,175.00 | $297.04 | 0 | 0 |
| $0.35 | 0 | 14 | $1,180.00 | $302.02 | 0 | 0 |
| $0.34 | 0 | 0 | $1,185.00 | $307.00 | 0 | 0 |
| $0.34 | 0 | 4 | $1,190.00 | $311.99 | 0 | 0 |
| $0.32 | 0 | 21 | $1,200.00 | $321.95 | 0 | 0 |
| $0.30 | 0 | 10 | $1,210.00 | $331.92 | 0 | 0 |
| $0.28 | 0 | 13 | $1,220.00 | $341.89 | 0 | 0 |
| $0.27 | 0 | 37 | $1,230.00 | $351.85 | 0 | 0 |
| $0.25 | 0 | 18 | $1,240.00 | $361.82 | 0 | 0 |
| $0.23 | 0 | 4 | $1,250.00 | $371.79 | 0 | 0 |
| $0.22 | 0 | 1 | $1,260.00 | $381.76 | 0 | 0 |
| $0.20 | 0 | 7 | $1,270.00 | $391.72 | 0 | 0 |
| $0.18 | 0 | 3 | $1,280.00 | $401.69 | 0 | 0 |
| $0.17 | 0 | 2 | $1,290.00 | $411.66 | 0 | 0 |
| $0.15 | 0 | 5 | $1,300.00 | $421.63 | 0 | 0 |
| $0.13 | 0 | 4 | $1,310.00 | $431.60 | 0 | 0 |
| $0.12 | 0 | 7 | $1,320.00 | $441.57 | 0 | 0 |
| $0.10 | 0 | 8 | $1,330.00 | $451.54 | 0 | 0 |
| $0.08 | 0 | 52 | $1,340.00 | $461.51 | 0 | 0 |
| $0.07 | 0 | 12 | $1,350.00 | $471.48 | 0 | 0 |
| $0.06 | 0 | 25 | $1,360.00 | $481.46 | 0 | 0 |
| $0.05 | 0 | 20 | $1,370.00 | $491.43 | 0 | 0 |
| $0.04 | 0 | 12 | $1,380.00 | $501.41 | 0 | 0 |
| $0.03 | 0 | 0 | $1,390.00 | $511.40 | 0 | 0 |
| $0.03 | 0 | 5 | $1,400.00 | $521.38 | 0 | 0 |
Nov 6, 2026 (126 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $338.72 | 0 | 0 | $540.00 | $0.01 | 0 | 0 |
| $328.72 | 0 | 0 | $550.00 | $0.01 | 0 | 0 |
| $318.72 | 0 | 0 | $560.00 | $0.02 | 0 | 0 |
| $308.72 | 0 | 0 | $570.00 | $0.03 | 0 | 8 |
| $298.72 | 0 | 0 | $580.00 | $0.04 | 0 | 7 |
| $288.72 | 0 | 0 | $590.00 | $0.07 | 0 | 27 |
| $278.72 | 0 | 0 | $600.00 | $0.02 | 1 | 16 |
| $268.72 | 0 | 0 | $610.00 | $0.19 | 2 | 38 |
| $258.75 | 0 | 0 | $620.00 | $0.19 | 2 | 6 |
| $248.80 | 0 | 0 | $630.00 | $0.17 | 2 | 6 |
| $238.87 | 0 | 0 | $640.00 | $0.08 | 6 | 20 |
| $228.94 | 0 | 0 | $650.00 | $0.13 | 21 | 13 |
| $219.01 | 0 | 0 | $660.00 | $0.27 | 4 | 4 |
| $209.09 | 0 | 0 | $670.00 | $0.66 | 0 | 9 |
| $199.17 | 0 | 0 | $680.00 | $0.21 | 4 | 1 |
| $189.26 | 0 | 0 | $690.00 | $0.83 | 0 | 1 |
| $179.34 | 0 | 1 | $700.00 | $0.91 | 0 | 2 |
| $169.43 | 0 | 0 | $710.00 | $0.99 | 0 | 6 |
| $159.52 | 0 | 0 | $720.00 | $1.08 | 0 | 7 |
| $149.61 | 0 | 0 | $730.00 | $1.16 | 0 | 95 |
| $139.70 | 0 | 0 | $740.00 | $1.25 | 0 | 55 |
| $129.79 | 0 | 0 | $750.00 | $1.33 | 0 | 190 |
| $120.27 | 0 | 0 | $760.00 | $1.81 | 0 | 25 |
| $110.75 | 0 | 2 | $770.00 | $3.10 | 5 | 28 |
| $101.24 | 0 | 0 | $780.00 | $3.15 | 172 | 150 |
| $92.34 | 0 | 22 | $790.00 | $3.87 | 0 | 36 |
| $83.44 | 0 | 59 | $800.00 | $4.97 | 0 | 78 |
| $0.00 | 0 | 0 | $805.00 | $0.00 | 0 | 0 |
| $74.55 | 0 | 56 | $810.00 | $8.08 | 1 | 42 |
| $70.46 | 0 | 63 | $815.00 | $6.25 | 2 | 10 |
| $66.37 | 0 | 36 | $820.00 | $10.00 | 2 | 78 |
| $62.28 | 0 | 8 | $825.00 | $11.45 | 3 | 34 |
| $58.67 | 0 | 3 | $830.00 | $8.25 | 16 | 56 |
| $55.07 | 0 | 3 | $835.00 | $11.55 | 0 | 21 |
| $51.46 | 0 | 4 | $840.00 | $16.46 | 6 | 29 |
| $48.09 | 0 | 13 | $845.00 | $12.90 | 5 | 32 |
| $46.50 | 7 | 19 | $850.00 | $20.79 | 3 | 48 |
| $44.55 | 8 | 8 | $855.00 | $23.80 | 3 | 19 |
| $41.10 | 26 | 34 | $860.00 | $24.60 | 2 | 23 |
| $37.00 | 7 | 49 | $865.00 | $20.59 | 8 | 121 |
| $29.00 | 2 | 15 | $870.00 | $24.39 | 25 | 26 |
| $29.80 | 0 | 28 | $875.00 | $26.21 | 0 | 68 |
| $27.35 | 12 | 7 | $880.00 | $28.49 | 0 | 28 |
| $24.89 | 0 | 9 | $885.00 | $28.96 | 8 | 87 |
| $17.30 | 4 | 17 | $890.00 | $31.45 | 6 | 126 |
| $20.66 | 0 | 54 | $895.00 | $34.20 | 6 | 35 |
| $20.35 | 4 | 35 | $900.00 | $40.00 | 0 | 57 |
| $18.17 | 1 | 58 | $905.00 | $43.18 | 0 | 14 |
| $15.23 | 0 | 75 | $910.00 | $46.57 | 0 | 27 |
| $13.65 | 0 | 21 | $915.00 | $49.99 | 0 | 11 |
| $12.90 | 6 | 61 | $920.00 | $53.40 | 0 | 19 |
| $11.25 | 20 | 34 | $925.00 | $56.86 | 0 | 20 |
| $9.93 | 3 | 17 | $930.00 | $60.65 | 0 | 24 |
| $8.15 | 0 | 19 | $935.00 | $64.45 | 0 | 20 |
| $7.45 | 0 | 54 | $940.00 | $81.40 | 1 | 38 |
| $7.65 | 3 | 21 | $945.00 | $73.03 | 0 | 14 |
| $5.66 | 28 | 73 | $950.00 | $77.32 | 0 | 17 |
| $5.30 | 9 | 45 | $955.00 | $81.61 | 0 | 3 |
| $4.90 | 3 | 81 | $960.00 | $85.90 | 0 | 7 |
| $3.50 | 29 | 20 | $965.00 | $90.30 | 0 | 32 |
| $3.10 | 448 | 65 | $970.00 | $94.91 | 0 | 5 |
| $2.01 | 38 | 22 | $975.00 | $114.00 | 1 | 15 |
| $1.93 | 2 | 48 | $980.00 | $104.12 | 0 | 3 |
| $2.55 | 0 | 18 | $985.00 | $108.76 | 0 | 1 |
| $1.53 | 22 | 15 | $990.00 | $113.57 | 0 | 7 |
| $1.26 | 2 | 15 | $995.00 | $118.37 | 0 | 0 |
| $1.62 | 7 | 46 | $1,000.00 | $123.17 | 0 | 4 |
| $1.46 | 5 | 4 | $1,005.00 | $128.00 | 0 | 2 |
| $1.53 | 6 | 31 | $1,010.00 | $132.83 | 0 | 2 |
| $1.15 | 3 | 12 | $1,015.00 | $137.72 | 0 | 2 |
| $1.07 | 2 | 21 | $1,020.00 | $142.61 | 0 | 2 |
| $0.96 | 2 | 14 | $1,025.00 | $147.50 | 0 | 0 |
| $0.83 | 2 | 13 | $1,030.00 | $152.40 | 0 | 0 |
| $0.72 | 2 | 15 | $1,035.00 | $157.37 | 0 | 0 |
| $0.67 | 2 | 9 | $1,040.00 | $162.35 | 0 | 0 |
| $0.61 | 2 | 7 | $1,045.00 | $167.32 | 0 | 0 |
| $0.56 | 2 | 6 | $1,050.00 | $172.29 | 0 | 0 |
| $0.39 | 48 | 0 | $1,055.00 | $177.27 | 0 | 0 |
| $0.47 | 2 | 40 | $1,060.00 | $182.24 | 0 | 0 |
| $0.43 | 2 | 1 | $1,065.00 | $187.22 | 0 | 0 |
| $0.40 | 2 | 0 | $1,070.00 | $192.19 | 0 | 0 |
| $0.37 | 5 | 4 | $1,075.00 | $197.17 | 0 | 0 |
| $0.34 | 2 | 7 | $1,080.00 | $202.14 | 0 | 0 |
| $0.35 | 4 | 1 | $1,085.00 | $207.12 | 0 | 0 |
| $0.32 | 2 | 1 | $1,090.00 | $212.10 | 0 | 0 |
| $0.40 | 5 | 3 | $1,095.00 | $217.07 | 0 | 0 |
| $0.95 | 0 | 31 | $1,100.00 | $222.05 | 0 | 0 |
| $0.25 | 2 | 1 | $1,105.00 | $227.02 | 0 | 0 |
| $0.92 | 0 | 20 | $1,110.00 | $232.00 | 0 | 0 |
| $0.90 | 0 | 0 | $1,115.00 | $236.98 | 0 | 0 |
| $0.88 | 0 | 1 | $1,120.00 | $241.95 | 0 | 0 |
| $0.86 | 0 | 0 | $1,125.00 | $246.93 | 0 | 0 |
| $0.84 | 0 | 1 | $1,130.00 | $251.91 | 0 | 0 |
| $0.82 | 0 | 0 | $1,135.00 | $256.88 | 0 | 0 |
| $0.80 | 0 | 4 | $1,140.00 | $261.86 | 0 | 0 |
| $0.78 | 0 | 0 | $1,145.00 | $266.84 | 0 | 0 |
| $0.76 | 0 | 0 | $1,150.00 | $271.81 | 0 | 0 |
| $0.74 | 0 | 0 | $1,155.00 | $276.79 | 0 | 0 |
| $0.72 | 0 | 0 | $1,160.00 | $281.77 | 0 | 0 |
| $0.70 | 0 | 0 | $1,165.00 | $286.75 | 0 | 0 |
| $0.68 | 0 | 1 | $1,170.00 | $291.72 | 0 | 0 |
| $0.66 | 0 | 1 | $1,175.00 | $296.70 | 0 | 0 |
| $0.64 | 0 | 0 | $1,180.00 | $301.68 | 0 | 0 |
| $0.62 | 0 | 0 | $1,185.00 | $306.66 | 0 | 0 |
| $0.60 | 0 | 0 | $1,190.00 | $311.64 | 0 | 0 |
| $0.56 | 0 | 0 | $1,200.00 | $321.59 | 0 | 0 |
| $0.52 | 0 | 0 | $1,210.00 | $331.55 | 0 | 0 |
| $0.48 | 0 | 0 | $1,220.00 | $341.51 | 0 | 0 |
| $0.44 | 0 | 0 | $1,230.00 | $351.48 | 0 | 0 |
| $0.40 | 0 | 0 | $1,240.00 | $361.44 | 0 | 0 |
| $0.36 | 0 | 0 | $1,250.00 | $371.41 | 0 | 0 |
| $0.32 | 0 | 0 | $1,260.00 | $381.37 | 0 | 0 |
| $0.28 | 0 | 0 | $1,270.00 | $391.34 | 0 | 0 |
| $0.24 | 0 | 0 | $1,280.00 | $401.32 | 0 | 0 |
| $0.20 | 0 | 0 | $1,290.00 | $411.30 | 0 | 0 |
| $0.17 | 0 | 0 | $1,300.00 | $421.29 | 0 | 0 |
| $0.14 | 0 | 0 | $1,310.00 | $431.28 | 0 | 0 |
| $0.12 | 0 | 0 | $1,320.00 | $441.28 | 0 | 0 |
| $0.10 | 0 | 0 | $1,330.00 | $451.28 | 0 | 0 |
| $0.09 | 0 | 0 | $1,340.00 | $461.28 | 0 | 0 |
| $0.07 | 0 | 0 | $1,350.00 | $471.28 | 0 | 0 |
| $0.06 | 0 | 0 | $1,360.00 | $481.28 | 0 | 0 |
| $0.05 | 0 | 0 | $1,370.00 | $491.28 | 0 | 0 |
| $0.04 | 0 | 5 | $1,380.00 | $501.28 | 0 | 0 |
| $0.04 | 0 | 0 | $1,390.00 | $511.28 | 0 | 0 |
| $0.03 | 0 | 0 | $1,400.00 | $521.28 | 0 | 0 |
Nov 13, 2026 (121 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $338.72 | 0 | 0 | $540.00 | $0.07 | 0 | 0 |
| $328.72 | 0 | 0 | $550.00 | $0.09 | 0 | 0 |
| $318.72 | 0 | 0 | $560.00 | $0.12 | 0 | 0 |
| $308.73 | 0 | 0 | $570.00 | $0.16 | 0 | 0 |
| $298.75 | 0 | 0 | $580.00 | $0.20 | 0 | 0 |
| $288.79 | 0 | 0 | $590.00 | $0.25 | 0 | 18 |
| $278.84 | 0 | 0 | $600.00 | $0.10 | 2 | 3 |
| $268.89 | 0 | 0 | $610.00 | $0.38 | 0 | 11 |
| $258.96 | 0 | 0 | $620.00 | $0.09 | 2 | 6 |
| $249.02 | 0 | 0 | $630.00 | $0.10 | 2 | 4 |
| $239.09 | 0 | 0 | $640.00 | $0.57 | 0 | 2 |
| $229.16 | 0 | 0 | $650.00 | $0.64 | 0 | 5 |
| $219.23 | 0 | 0 | $660.00 | $0.70 | 0 | 5 |
| $209.30 | 0 | 0 | $670.00 | $0.77 | 0 | 0 |
| $199.38 | 0 | 0 | $680.00 | $0.83 | 0 | 0 |
| $189.45 | 0 | 0 | $690.00 | $0.90 | 0 | 2 |
| $179.53 | 0 | 0 | $700.00 | $0.96 | 0 | 93 |
| $169.61 | 0 | 0 | $710.00 | $1.03 | 0 | 5 |
| $159.69 | 0 | 0 | $720.00 | $1.09 | 0 | 6 |
| $149.97 | 0 | 0 | $730.00 | $1.37 | 0 | 4 |
| $140.26 | 0 | 0 | $740.00 | $1.64 | 0 | 8 |
| $130.56 | 0 | 0 | $750.00 | $2.60 | 1 | 16 |
| $121.40 | 0 | 0 | $760.00 | $2.74 | 0 | 4 |
| $112.25 | 0 | 0 | $770.00 | $3.57 | 0 | 3 |
| $103.20 | 0 | 1 | $780.00 | $4.50 | 0 | 7 |
| $94.16 | 0 | 1 | $790.00 | $4.60 | 12 | 65 |
| $85.11 | 0 | 10 | $800.00 | $5.67 | 3 | 23 |
| $0.00 | 0 | 0 | $805.00 | $0.00 | 0 | 0 |
| $77.02 | 0 | 6 | $810.00 | $8.24 | 0 | 42 |
| $72.97 | 0 | 1 | $815.00 | $9.18 | 0 | 9 |
| $69.07 | 0 | 0 | $820.00 | $10.27 | 0 | 32 |
| $65.16 | 0 | 0 | $825.00 | $11.35 | 0 | 25 |
| $61.26 | 0 | 2 | $830.00 | $12.44 | 0 | 47 |
| $57.61 | 0 | 3 | $835.00 | $16.50 | 2 | 110 |
| $53.97 | 0 | 3 | $840.00 | $15.12 | 0 | 12 |
| $54.95 | 16 | 4 | $845.00 | $14.80 | 9 | 53 |
| $47.90 | 0 | 3 | $850.00 | $17.00 | 1 | 40 |
| $44.87 | 0 | 11 | $855.00 | $20.98 | 0 | 77 |
| $48.55 | 1 | 3 | $860.00 | $20.55 | 10 | 21 |
| $40.75 | 2 | 0 | $865.00 | $28.59 | 2 | 16 |
| $38.20 | 4 | 14 | $870.00 | $24.90 | 5 | 42 |
| $35.83 | 6 | 5 | $875.00 | $29.46 | 0 | 75 |
| $33.60 | 2 | 3 | $880.00 | $31.99 | 0 | 40 |
| $28.49 | 0 | 15 | $885.00 | $34.53 | 0 | 110 |
| $27.56 | 81 | 17 | $890.00 | $40.45 | 1 | 16 |
| $24.90 | 2 | 5 | $895.00 | $40.19 | 0 | 30 |
| $23.90 | 20 | 55 | $900.00 | $43.04 | 0 | 76 |
| $18.10 | 3 | 5 | $905.00 | $45.89 | 0 | 23 |
| $18.66 | 60 | 24 | $910.00 | $49.24 | 0 | 25 |
| $17.93 | 127 | 8 | $915.00 | $52.80 | 0 | 24 |
| $16.25 | 64 | 49 | $920.00 | $56.37 | 0 | 5 |
| $13.99 | 0 | 22 | $925.00 | $59.93 | 0 | 9 |
| $13.50 | 82 | 37 | $930.00 | $71.20 | 1 | 2 |
| $11.54 | 80 | 6 | $935.00 | $67.09 | 0 | 4 |
| $11.10 | 10 | 26 | $940.00 | $70.67 | 0 | 22 |
| $9.75 | 2 | 14 | $945.00 | $74.59 | 0 | 2 |
| $8.46 | 4 | 40 | $950.00 | $78.90 | 0 | 4 |
| $7.31 | 0 | 11 | $955.00 | $83.21 | 0 | 3 |
| $7.90 | 10 | 8 | $960.00 | $87.52 | 0 | 1 |
| $5.94 | 0 | 8 | $965.00 | $91.83 | 0 | 3 |
| $5.26 | 0 | 15 | $970.00 | $96.14 | 0 | 0 |
| $4.89 | 0 | 11 | $975.00 | $100.77 | 0 | 1 |
| $4.56 | 195 | 85 | $980.00 | $105.40 | 0 | 5 |
| $4.16 | 0 | 4 | $985.00 | $110.03 | 0 | 3 |
| $2.40 | 6 | 3 | $990.00 | $114.66 | 0 | 3 |
| $3.42 | 0 | 1 | $995.00 | $119.29 | 0 | 3 |
| $2.82 | 62 | 157 | $1,000.00 | $123.92 | 0 | 11 |
| $2.61 | 2 | 3 | $1,005.00 | $128.58 | 0 | 0 |
| $2.65 | 101 | 1 | $1,010.00 | $133.25 | 0 | 20 |
| $2.14 | 0 | 4 | $1,015.00 | $138.01 | 0 | 1 |
| $2.06 | 0 | 15 | $1,020.00 | $142.93 | 0 | 1 |
| $1.98 | 0 | 1 | $1,025.00 | $147.84 | 0 | 0 |
| $1.91 | 0 | 3 | $1,030.00 | $152.76 | 0 | 0 |
| $1.83 | 0 | 5 | $1,035.00 | $157.68 | 0 | 0 |
| $1.75 | 0 | 11 | $1,040.00 | $162.60 | 0 | 0 |
| $1.67 | 0 | 4 | $1,045.00 | $167.52 | 0 | 0 |
| $1.59 | 0 | 10 | $1,050.00 | $172.44 | 0 | 0 |
| $1.52 | 0 | 1 | $1,055.00 | $177.36 | 0 | 0 |
| $2.41 | 4 | 10 | $1,060.00 | $182.28 | 0 | 0 |
| $1.36 | 0 | 5 | $1,065.00 | $187.21 | 0 | 0 |
| $1.28 | 0 | 0 | $1,070.00 | $192.13 | 0 | 0 |
| $0.89 | 80 | 0 | $1,075.00 | $197.05 | 0 | 0 |
| $1.12 | 0 | 0 | $1,080.00 | $201.98 | 0 | 0 |
| $1.05 | 0 | 0 | $1,085.00 | $206.90 | 0 | 0 |
| $0.97 | 0 | 1 | $1,090.00 | $211.83 | 0 | 0 |
| $0.89 | 0 | 0 | $1,095.00 | $216.76 | 0 | 0 |
| $0.81 | 0 | 4 | $1,100.00 | $221.69 | 0 | 0 |
| $0.73 | 0 | 0 | $1,105.00 | $226.62 | 0 | 0 |
| $0.66 | 0 | 0 | $1,110.00 | $231.55 | 0 | 0 |
| $0.59 | 0 | 0 | $1,115.00 | $236.50 | 0 | 0 |
| $0.52 | 0 | 0 | $1,120.00 | $241.45 | 0 | 0 |
| $0.47 | 0 | 0 | $1,125.00 | $246.41 | 0 | 0 |
| $0.42 | 0 | 0 | $1,130.00 | $251.37 | 0 | 0 |
| $0.37 | 0 | 0 | $1,135.00 | $256.34 | 0 | 0 |
| $0.33 | 0 | 0 | $1,140.00 | $261.32 | 0 | 0 |
| $0.29 | 0 | 0 | $1,145.00 | $266.30 | 0 | 0 |
| $0.26 | 0 | 0 | $1,150.00 | $271.29 | 0 | 0 |
| $0.23 | 0 | 0 | $1,155.00 | $276.28 | 0 | 0 |
| $0.30 | 2 | 0 | $1,160.00 | $281.28 | 0 | 0 |
| $0.24 | 4 | 0 | $1,165.00 | $286.28 | 0 | 0 |
| $0.16 | 0 | 0 | $1,170.00 | $291.28 | 0 | 0 |
| $0.18 | 3 | 0 | $1,175.00 | $296.28 | 0 | 0 |
| $0.16 | 2 | 0 | $1,180.00 | $301.28 | 0 | 0 |
| $0.11 | 0 | 0 | $1,185.00 | $306.28 | 0 | 0 |
| $0.10 | 0 | 0 | $1,190.00 | $311.28 | 0 | 0 |
| $0.08 | 0 | 1 | $1,200.00 | $321.28 | 0 | 0 |
| $0.06 | 0 | 0 | $1,210.00 | $331.28 | 0 | 0 |
| $0.05 | 0 | 0 | $1,220.00 | $341.28 | 0 | 0 |
| $0.04 | 0 | 0 | $1,230.00 | $351.28 | 0 | 0 |
| $0.03 | 0 | 0 | $1,240.00 | $361.28 | 0 | 0 |
| $0.02 | 0 | 0 | $1,250.00 | $371.28 | 0 | 0 |
| $0.02 | 0 | 0 | $1,260.00 | $381.28 | 0 | 0 |
| $0.01 | 0 | 0 | $1,270.00 | $391.28 | 0 | 0 |
| $0.01 | 0 | 0 | $1,280.00 | $401.28 | 0 | 0 |
| $0.01 | 0 | 0 | $1,290.00 | $411.28 | 0 | 0 |
| $0.01 | 0 | 0 | $1,300.00 | $421.28 | 0 | 0 |
| $0.00 | 0 | 0 | $1,310.00 | $431.28 | 0 | 0 |
| $0.00 | 0 | 0 | $1,320.00 | $441.28 | 0 | 0 |
| $0.00 | 0 | 0 | $1,330.00 | $451.28 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $461.28 | 0 | 0 |
| $0.00 | 0 | 0 | $1,350.00 | $471.28 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 02:16, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-15 19:30:05 · For reference only, not investment advice and not tailored to your situation.
Goldman Sachs discussion 0 comments