葛兰素史克
GSK
49.51
+0.49
+1.00%
葛兰素史克
US · GSK
#230 按市值排名
上市于 1970
49.51
+0.49
+1.00%
实时 - 追踪5344个代码 - 心跳于212秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1448 249
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为30.97%——对应一个标准差的波动区间大约为$45.34–$53.68。
期权隐含区间（约68%概率），27天
$45.34现价 $49.51$53.68
分析师目标价区间（约12个月）
$70.00均值 $70.00$70.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $48.00 | 看涨 | $2.53 | 681 | 7 | 27.60% |
| Sep 25 $50.00 | 看涨 | $0.80 | 417 | 20 | 23.22% |
| Oct 23 $51.00 | 看涨 | $0.25 | 104 | 540 | 23.09% |
| Nov 6 $49.00 | 看涨 | $2.05 | 51 | 3 | 34.61% |
| Oct 23 $47.00 | 看跌 | $0.10 | 33 | 25 | 31.00% |
| Oct 16 $50.00 | 看涨 | $0.13 | 30 | 401 | 71.19% |
| Sep 25 $48.00 | 看跌 | $0.11 | 29 | 12 | 28.93% |
| Sep 25 $51.00 | 看涨 | $0.35 | 23 | 105 | 23.53% |
| Oct 16 $49.00 | 看跌 | $0.30 | 23 | 68 | 53.25% |
| Oct 23 $49.00 | 看跌 | $0.45 | 15 | 10 | 25.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.06 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $16.06 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $13.06 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $12.06 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $11.06 | 0 | 0 | $40.00 | $0.00 | 0 | 2 |
| $10.06 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $9.06 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $8.06 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $7.06 | 0 | 0 | $44.00 | $0.00 | 0 | 23 |
| $6.06 | 0 | 0 | $45.00 | $0.01 | 0 | 11 |
| $5.08 | 0 | 0 | $46.00 | $0.04 | 0 | 26 |
| $4.12 | 0 | 1 | $47.00 | $0.09 | 5 | 18 |
| $3.64 | 0 | 42 | $47.50 | $0.10 | 8 | 0 |
| $3.16 | 0 | 17 | $48.00 | $0.11 | 29 | 12 |
| $2.68 | 0 | 0 | $48.50 | $0.15 | 0 | 1 |
| $2.21 | 0 | 19 | $49.00 | $0.40 | 3 | 178 |
| $1.79 | 0 | 0 | $49.50 | $0.26 | 0 | 2,020 |
| $0.80 | 417 | 20 | $50.00 | $0.35 | 0 | 25 |
| $0.35 | 23 | 105 | $51.00 | $1.10 | 3 | 22 |
| $0.10 | 7 | 53 | $52.00 | $1.50 | 0 | 13 |
| $0.14 | 1 | 204 | $53.00 | $3.04 | 2 | 5 |
| $0.22 | 0 | 52 | $54.00 | $3.20 | 0 | 0 |
| $0.20 | 0 | 61 | $55.00 | $4.17 | 0 | 0 |
| $0.17 | 0 | 68 | $56.00 | $5.14 | 0 | 0 |
| $0.14 | 0 | 102 | $57.00 | $6.11 | 0 | 0 |
| $0.12 | 0 | 24 | $58.00 | $7.09 | 0 | 0 |
| $0.09 | 0 | 3 | $59.00 | $8.06 | 0 | 0 |
| $0.06 | 0 | 0 | $60.00 | $9.03 | 0 | 0 |
| $0.04 | 0 | 0 | $61.00 | $10.01 | 0 | 0 |
| $0.02 | 0 | 0 | $62.00 | $10.99 | 0 | 0 |
| $0.01 | 0 | 0 | $63.00 | $11.98 | 0 | 0 |
| $0.01 | 0 | 0 | $64.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $13.97 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $18.96 | 0 | 0 |
Oct 2, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.24 | 0 | 0 | $30.00 | $0.00 | 0 | 1 |
| $13.24 | 0 | 2 | $35.00 | $0.00 | 0 | 1 |
| $9.40 | 2 | 2 | $38.00 | $0.00 | 0 | 0 |
| $8.48 | 2 | 2 | $39.00 | $0.00 | 0 | 0 |
| $8.11 | 1 | 1 | $40.00 | $0.00 | 0 | 0 |
| $7.24 | 0 | 3 | $41.00 | $0.00 | 0 | 0 |
| $6.24 | 0 | 7 | $42.00 | $0.00 | 0 | 0 |
| $5.24 | 0 | 6 | $43.00 | $0.00 | 0 | 1 |
| $4.24 | 0 | 3 | $44.00 | $0.00 | 0 | 10 |
| $3.24 | 0 | 7 | $45.00 | $0.00 | 0 | 72 |
| $2.25 | 0 | 6 | $46.00 | $0.01 | 0 | 52 |
| $1.31 | 0 | 0 | $47.00 | $0.06 | 0 | 38 |
| $0.90 | 0 | 0 | $47.50 | $0.10 | 13 | 114 |
| $0.18 | 6 | 6 | $48.00 | $0.75 | 14 | 78 |
| $0.05 | 5 | 17 | $48.50 | $1.16 | 4 | 17 |
| $0.20 | 0 | 6 | $49.00 | $1.65 | 7 | 2 |
| $0.12 | 0 | 20 | $49.50 | $1.40 | 0 | 3 |
| $0.05 | 1 | 742 | $50.00 | $2.85 | 12 | 0 |
| $0.05 | 2 | 156 | $51.00 | $3.41 | 6 | 0 |
| $0.00 | 0 | 214 | $52.00 | $4.33 | 1 | 1 |
| $0.00 | 0 | 384 | $53.00 | $4.83 | 0 | 0 |
| $0.00 | 0 | 164 | $54.00 | $5.83 | 0 | 0 |
| $0.00 | 0 | 25 | $55.00 | $6.83 | 0 | 0 |
| $0.00 | 0 | 11 | $56.00 | $7.83 | 0 | 0 |
| $0.00 | 0 | 5 | $57.00 | $8.83 | 0 | 0 |
| $0.00 | 0 | 21 | $58.00 | $9.83 | 0 | 0 |
| $0.00 | 0 | 28 | $59.00 | $10.83 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $11.83 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $12.83 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $13.83 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $14.83 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $15.83 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $16.83 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $21.83 | 0 | 0 |
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.54 | 0 | 4 | $30.00 | $0.00 | 0 | 0 |
| $11.54 | 0 | 6 | $35.00 | $0.00 | 0 | 0 |
| $8.54 | 0 | 2 | $38.00 | $0.00 | 0 | 0 |
| $7.54 | 0 | 5 | $39.00 | $0.00 | 0 | 0 |
| $6.54 | 0 | 8 | $40.00 | $0.00 | 0 | 0 |
| $5.54 | 0 | 10 | $41.00 | $0.00 | 0 | 0 |
| $4.54 | 0 | 8 | $42.00 | $0.00 | 0 | 0 |
| $3.54 | 0 | 2 | $43.00 | $0.00 | 0 | 10 |
| $2.55 | 0 | 2 | $44.00 | $0.01 | 0 | 9 |
| $1.59 | 0 | 1 | $45.00 | $0.05 | 0 | 33 |
| $0.79 | 0 | 24 | $46.00 | $0.05 | 2 | 26 |
| $0.15 | 1 | 289 | $47.00 | $0.74 | 0 | 53 |
| $0.15 | 0 | 112 | $47.50 | $1.10 | 0 | 5 |
| $0.07 | 0 | 168 | $48.00 | $1.53 | 0 | 13 |
| $0.03 | 0 | 5 | $48.50 | $1.99 | 0 | 0 |
| $0.01 | 0 | 3 | $49.00 | $2.47 | 0 | 2 |
| $0.00 | 0 | 2 | $49.50 | $2.96 | 0 | 2 |
| $0.00 | 0 | 8 | $50.00 | $3.46 | 0 | 2 |
| $0.00 | 0 | 7 | $51.00 | $4.46 | 0 | 6 |
| $0.00 | 0 | 205 | $52.00 | $5.46 | 0 | 19 |
| $0.00 | 0 | 20 | $53.00 | $6.46 | 0 | 1 |
| $0.00 | 0 | 23 | $54.00 | $7.46 | 0 | 0 |
| $0.00 | 0 | 188 | $55.00 | $8.46 | 0 | 0 |
| $0.00 | 0 | 11 | $56.00 | $9.46 | 0 | 1 |
| $0.00 | 0 | 1 | $57.00 | $10.46 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $13.46 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $14.46 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $15.46 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $16.46 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $18.46 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $23.46 | 0 | 0 |
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.90 | 0 | 1 | $30.00 | $0.00 | 0 | 0 |
| $12.90 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $10.90 | 0 | 1 | $37.00 | $0.00 | 0 | 0 |
| $9.90 | 0 | 2 | $38.00 | $0.00 | 0 | 0 |
| $8.90 | 0 | 3 | $39.00 | $0.00 | 0 | 0 |
| $9.68 | 1 | 2 | $40.00 | $0.00 | 0 | 9 |
| $8.76 | 1 | 1 | $41.00 | $0.01 | 0 | 0 |
| $5.92 | 0 | 8 | $42.00 | $0.01 | 0 | 1 |
| $4.92 | 0 | 3 | $43.00 | $0.02 | 0 | 10 |
| $5.60 | 5 | 36 | $44.00 | $0.03 | 0 | 97 |
| $2.95 | 0 | 3 | $45.00 | $0.05 | 0 | 504 |
| $1.98 | 0 | 303 | $46.00 | $0.08 | 0 | 92 |
| $2.45 | 12 | 371 | $47.00 | $0.15 | 0 | 141 |
| $1.80 | 4 | 157 | $47.50 | $0.05 | 4 | 111 |
| $1.47 | 3 | 256 | $48.00 | $0.05 | 8 | 210 |
| $1.11 | 6 | 135 | $48.50 | $0.20 | 1 | 34 |
| $0.52 | 4 | 264 | $49.00 | $0.30 | 23 | 68 |
| $0.29 | 3 | 11 | $49.50 | $1.68 | 0 | 51 |
| $0.13 | 30 | 401 | $50.00 | $2.16 | 0 | 75 |
| $0.03 | 5 | 67 | $51.00 | $3.14 | 0 | 0 |
| $0.01 | 0 | 898 | $52.00 | $4.13 | 0 | 0 |
| $0.01 | 0 | 297 | $53.00 | $5.13 | 0 | 0 |
| $0.00 | 0 | 45 | $54.00 | $6.13 | 0 | 0 |
| $0.03 | 6 | 470 | $55.00 | $7.13 | 0 | 0 |
| $0.00 | 0 | 3 | $56.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 12 | $57.00 | $9.13 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $11.13 | 0 | 0 |
| $0.00 | 0 | 12 | $60.00 | $12.13 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $13.13 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $14.13 | 0 | 0 |
| $0.00 | 0 | 3 | $65.00 | $17.13 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $22.13 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $27.13 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.04 | 0 | 0 | $30.00 | $0.00 | 0 | 2 |
| $14.04 | 0 | 0 | $35.00 | $0.00 | 0 | 1 |
| $12.05 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $11.05 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $10.05 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $8.06 | 0 | 0 | $41.00 | $0.01 | 0 | 0 |
| $7.07 | 0 | 0 | $42.00 | $0.02 | 0 | 2 |
| $6.08 | 0 | 0 | $43.00 | $0.03 | 0 | 2 |
| $5.11 | 0 | 0 | $44.00 | $0.06 | 0 | 108 |
| $4.17 | 0 | 3 | $45.00 | $0.11 | 0 | 48 |
| $3.26 | 0 | 15 | $46.00 | $0.20 | 0 | 72 |
| $2.75 | 1 | 33 | $47.00 | $0.10 | 33 | 25 |
| $2.35 | 3 | 27 | $47.50 | $0.19 | 1 | 1 |
| $2.00 | 2 | 63 | $48.00 | $0.21 | 12 | 13 |
| $2.14 | 3 | 1,150 | $48.50 | $0.64 | 0 | 1 |
| $1.00 | 1 | 15 | $49.00 | $0.45 | 15 | 10 |
| $0.75 | 9 | 18 | $49.50 | $1.25 | 2 | 7 |
| $0.75 | 1 | 262 | $50.00 | $1.55 | 2 | 5 |
| $0.25 | 104 | 540 | $51.00 | $2.24 | 0 | 2 |
| $0.13 | 0 | 40 | $52.00 | $2.22 | 2 | 0 |
| $0.10 | 0 | 24 | $53.00 | $4.05 | 0 | 2 |
| $0.08 | 0 | 11 | $54.00 | $5.03 | 0 | 1 |
| $0.06 | 0 | 63 | $55.00 | $6.02 | 0 | 0 |
| $0.05 | 0 | 58 | $56.00 | $7.00 | 0 | 0 |
| $0.04 | 0 | 18 | $57.00 | $8.00 | 0 | 0 |
| $0.03 | 0 | 0 | $58.00 | $8.99 | 0 | 0 |
| $0.02 | 0 | 0 | $59.00 | $9.99 | 0 | 0 |
| $0.02 | 0 | 0 | $60.00 | $10.98 | 0 | 0 |
| $0.01 | 0 | 0 | $61.00 | $11.98 | 0 | 0 |
| $0.01 | 0 | 0 | $62.00 | $12.98 | 0 | 0 |
| $0.01 | 0 | 0 | $63.00 | $13.98 | 0 | 0 |
| $0.01 | 0 | 0 | $65.00 | $15.98 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $20.98 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.04 | 0 | 0 | $30.00 | $0.01 | 0 | 0 |
| $14.12 | 0 | 0 | $35.00 | $0.08 | 0 | 0 |
| $12.19 | 0 | 0 | $37.00 | $0.14 | 0 | 0 |
| $11.22 | 0 | 0 | $38.00 | $0.17 | 0 | 0 |
| $10.25 | 0 | 0 | $39.00 | $0.20 | 0 | 0 |
| $9.28 | 0 | 0 | $40.00 | $0.23 | 0 | 0 |
| $8.31 | 0 | 0 | $41.00 | $0.26 | 0 | 2 |
| $7.34 | 0 | 0 | $42.00 | $0.29 | 0 | 0 |
| $6.37 | 0 | 0 | $43.00 | $0.32 | 0 | 5 |
| $5.40 | 0 | 0 | $44.00 | $0.79 | 4 | 17 |
| $4.44 | 0 | 2 | $45.00 | $0.38 | 0 | 22 |
| $3.52 | 0 | 1,081 | $46.00 | $0.60 | 6 | 21 |
| $3.16 | 5 | 2,007 | $47.00 | $0.50 | 8 | 20 |
| $2.31 | 0 | 5 | $47.50 | $0.61 | 4 | 0 |
| $2.40 | 4 | 13 | $48.00 | $0.75 | 5 | 11 |
| $1.72 | 0 | 2 | $48.50 | $1.16 | 0 | 3 |
| $2.37 | 3 | 27 | $49.00 | $1.45 | 0 | 38 |
| $1.49 | 5 | 9 | $49.50 | $1.74 | 0 | 0 |
| $1.32 | 3 | 44 | $50.00 | $2.02 | 0 | 13 |
| $0.84 | 6 | 21 | $51.00 | $2.74 | 0 | 2 |
| $0.55 | 2 | 204 | $52.00 | $3.46 | 0 | 2 |
| $0.35 | 10 | 63 | $53.00 | $4.19 | 0 | 0 |
| $0.14 | 0 | 13 | $54.00 | $5.09 | 0 | 0 |
| $0.08 | 0 | 5 | $55.00 | $6.03 | 0 | 0 |
| $0.04 | 0 | 21 | $56.00 | $7.00 | 0 | 0 |
| $0.02 | 0 | 10 | $57.00 | $7.98 | 0 | 0 |
| $0.01 | 0 | 14 | $58.00 | $8.98 | 0 | 0 |
| $0.01 | 0 | 3 | $59.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $10.98 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $11.98 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $12.98 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $15.98 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $20.98 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.06 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $14.07 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $12.08 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $11.08 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $10.08 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $9.09 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $8.10 | 0 | 0 | $41.00 | $0.01 | 0 | 0 |
| $7.12 | 0 | 0 | $42.00 | $0.03 | 0 | 56 |
| $6.16 | 0 | 1 | $43.00 | $0.07 | 0 | 3 |
| $5.23 | 0 | 1 | $44.00 | $0.14 | 0 | 5 |
| $4.35 | 0 | 1 | $45.00 | $0.25 | 0 | 2 |
| $3.59 | 0 | 0 | $46.00 | $0.40 | 3 | 0 |
| $2.82 | 0 | 4 | $47.00 | $0.60 | 1 | 4 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $2.53 | 681 | 7 | $48.00 | $0.85 | 4 | 13 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $2.05 | 51 | 3 | $49.00 | $1.25 | 1 | 24 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $1.51 | 1 | 24 | $50.00 | $1.75 | 1 | 2 |
| $0.84 | 0 | 118 | $51.00 | $2.74 | 0 | 0 |
| $0.70 | 3 | 32 | $52.00 | $3.49 | 0 | 0 |
| $0.34 | 0 | 55 | $53.00 | $4.25 | 0 | 0 |
| $0.30 | 0 | 1 | $54.00 | $5.21 | 0 | 0 |
| $0.26 | 0 | 4 | $55.00 | $6.17 | 0 | 0 |
| $0.23 | 0 | 0 | $56.00 | $7.14 | 0 | 0 |
| $0.21 | 0 | 0 | $57.00 | $8.12 | 0 | 0 |
| $0.18 | 0 | 0 | $58.00 | $9.10 | 0 | 0 |
| $0.16 | 0 | 0 | $59.00 | $10.08 | 0 | 0 |
| $0.14 | 0 | 0 | $60.00 | $11.06 | 0 | 0 |
| $0.13 | 0 | 0 | $61.00 | $12.05 | 0 | 0 |
| $0.11 | 0 | 5 | $62.00 | $13.03 | 0 | 0 |
| $0.08 | 0 | 0 | $65.00 | $16.01 | 0 | 0 |
| $0.05 | 0 | 0 | $70.00 | $20.99 | 0 | 0 |
Nov 13, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.19 | 0 | 0 | $30.00 | $0.02 | 0 | 0 |
| $14.31 | 0 | 0 | $35.00 | $0.16 | 0 | 0 |
| $12.37 | 0 | 0 | $37.00 | $0.21 | 0 | 0 |
| $11.40 | 0 | 0 | $38.00 | $0.24 | 0 | 0 |
| $10.42 | 0 | 0 | $39.00 | $0.27 | 0 | 0 |
| $9.45 | 0 | 0 | $40.00 | $0.30 | 0 | 0 |
| $8.48 | 0 | 0 | $41.00 | $0.33 | 0 | 0 |
| $7.50 | 0 | 1 | $42.00 | $0.36 | 0 | 0 |
| $6.53 | 0 | 0 | $43.00 | $0.39 | 0 | 8 |
| $5.55 | 0 | 0 | $44.00 | $0.42 | 0 | 2 |
| $4.57 | 0 | 0 | $45.00 | $0.45 | 0 | 1 |
| $3.74 | 0 | 0 | $46.00 | $0.64 | 0 | 1 |
| $2.91 | 0 | 3 | $47.00 | $0.85 | 0 | 3 |
| $2.38 | 0 | 9 | $48.00 | $1.36 | 0 | 1 |
| $1.86 | 0 | 0 | $49.00 | $1.88 | 0 | 1 |
| $1.34 | 0 | 5 | $50.00 | $2.39 | 0 | 0 |
| $0.91 | 0 | 30 | $51.00 | $3.00 | 0 | 0 |
| $0.70 | 2 | 8 | $52.00 | $3.79 | 0 | 1 |
| $0.45 | 0 | 2 | $53.00 | $4.59 | 0 | 0 |
| $0.41 | 0 | 0 | $54.00 | $5.56 | 0 | 0 |
| $0.37 | 0 | 1 | $55.00 | $6.52 | 0 | 0 |
| $0.33 | 0 | 0 | $56.00 | $7.49 | 0 | 0 |
| $0.29 | 0 | 0 | $57.00 | $8.45 | 0 | 0 |
| $0.26 | 0 | 0 | $58.00 | $9.42 | 0 | 0 |
| $0.22 | 0 | 0 | $59.00 | $10.38 | 0 | 0 |
| $0.19 | 0 | 0 | $60.00 | $11.35 | 0 | 0 |
| $0.04 | 0 | 0 | $65.00 | $16.20 | 0 | 0 |
| $0.01 | 0 | 0 | $70.00 | $21.15 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
葛兰素史克 讨论区 0 条评论