Skip to content

GlaxoSmithKline

US · GSK #230 by market cap Listed 1970
50.33 -0.08 -0.16%
Periodic snapshot; not a real-time feed. · 2026-11-06 19:30

✦ Cached contract volume mix

Reported volume mix
891 71
■ Call volume■ Put volume
  • Cached put/call volume ratio: 0.08. Volume does not identify buyer/seller direction. Coverage may be incomplete.

Options-implied move vs. analyst target

The chain's longest listed expiration (Dec 4, 2026, 26 days out) implies 22.79% annualized vol near the money — a one-standard-deviation move to roughly $47.27–$53.39 by then.

Normal approximation ±1σ illustration, 26d
$47.27now $50.33$53.39
Analyst target range, ~12mo
$55.90avg $55.90$55.90

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active cached contracts

ContractTypeLastVolumeOpen int.IV
Nov 20 $45.00 Call $5.40 768 1,130 35.28%
Nov 20 $51.00 Call $0.71 23 546 25.71%
Nov 20 $51.00 Put $1.60 22 296 37.27%
Nov 20 $50.00 Call $1.05 18 1,981 25.05%
Nov 20 $52.00 Put $2.30 15 2 40.59%
Nov 13 $50.00 Call $0.76 13 22 47.39%
Nov 20 $46.00 Call $4.40 12 1 18.93%
Nov 13 $47.00 Put $0.10 10 32 40.77%
Nov 20 $47.00 Call $3.50 10 6 23.60%
Nov 13 $51.00 Call $0.55 9 96 40.06%

Ranked by reported cached volume, calls and puts together; missing volume excluded. Ties in the underlying data land in whatever order the database returns them.

Cached chain coverage by expiration

Nov 13, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.47 0 0 $30.00 $0.00 0 0
$15.47 0 0 $35.00 $0.00 0 0
$13.47 0 0 $37.00 $0.00 0 0
$12.47 0 0 $38.00 $0.00 0 0
$11.47 0 0 $39.00 $0.00 0 0
$10.47 0 0 $40.00 $0.00 0 0
$9.48 0 0 $41.00 $0.00 0 0
$8.48 0 1 $42.00 $0.00 0 0
$7.48 0 0 $43.00 $0.00 0 7
$6.48 0 0 $44.00 $0.00 0 3
$5.48 0 10 $45.00 $0.02 0 61
$4.50 0 0 $46.00 $0.05 0 3
$3.54 0 14 $47.00 $0.10 10 32
$3.09 0 0 $47.50 $0.19 0 13
$2.65 0 7 $48.00 $0.28 0 13
$2.21 0 0 $48.50 $0.38 0 0
$1.80 4 113 $49.00 $0.46 2 1
$1.44 0 1 $49.50 $0.68 0 0
$0.76 13 22 $50.00 $0.76 5 27
$0.55 9 96 $51.00 $1.45 0 47
$0.20 6 94 $52.00 $2.21 0 3
$0.18 0 29 $53.00 $3.11 0 0
$0.08 0 0 $54.00 $4.03 0 0
$0.03 0 23 $55.00 $4.99 0 0
$0.01 0 154 $56.00 $5.97 0 0
$0.00 0 0 $57.00 $6.97 0 0
$0.00 0 0 $58.00 $7.96 0 0
$0.00 0 0 $59.00 $8.96 0 0
$0.00 0 0 $60.00 $9.96 0 0
$0.00 0 0 $61.00 $10.96 0 0
$0.00 0 0 $62.00 $11.96 0 0
$0.00 0 0 $63.00 $12.96 0 0
$0.00 0 0 $65.00 $14.96 0 0
$0.00 0 0 $70.00 $19.95 0 0
Nov 20, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.41 0 0 $30.00 $0.00 0 0
$15.38 1 1 $35.00 $0.00 0 254
$12.41 0 0 $38.00 $0.01 0 0
$11.41 0 0 $39.00 $0.01 0 0
$10.41 0 78 $40.00 $0.02 0 339
$9.41 0 0 $41.00 $0.03 0 0
$8.40 8 0 $42.00 $0.05 0 10
$7.40 6 0 $43.00 $0.07 0 0
$6.40 2 1 $44.00 $0.10 0 5
$5.40 768 1,130 $45.00 $0.10 8 1,817
$4.40 12 1 $46.00 $0.22 0 69
$3.50 10 6 $47.00 $0.29 0 37
$3.07 0 2 $47.50 $0.38 0 65
$2.63 0 96 $48.00 $0.47 0 32
$2.21 0 172 $48.50 $0.58 0 30
$1.79 0 153 $49.00 $0.70 2 6
$1.47 0 565 $49.50 $0.85 2 32
$1.05 18 1,981 $50.00 $1.01 1 1,696
$0.71 23 546 $51.00 $1.60 22 296
$0.50 2 407 $52.00 $2.30 15 2
$0.26 0 342 $53.00 $3.29 0 0
$0.21 0 148 $54.00 $4.24 0 0
$0.09 3 2,362 $55.00 $5.19 0 220
$0.12 0 4 $56.00 $6.15 0 0
$0.10 0 44 $57.00 $7.13 0 0
$0.08 0 0 $58.00 $8.11 0 0
$0.06 0 10 $59.00 $9.09 0 0
$0.05 0 5,046 $60.00 $10.08 0 4
$0.04 0 0 $61.00 $11.07 0 0
$0.03 0 0 $62.00 $12.06 0 0
$0.03 0 0 $63.00 $13.05 0 0
$0.02 0 254 $65.00 $15.04 0 1
$0.01 0 172 $70.00 $20.03 0 0
$0.00 0 96 $75.00 $25.02 0 0
$0.00 0 17 $80.00 $30.02 0 0
Nov 27, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.42 0 0 $30.00 $0.00 0 0
$15.43 0 0 $35.00 $0.00 0 0
$13.43 0 0 $37.00 $0.00 0 0
$12.43 0 0 $38.00 $0.00 0 0
$11.43 0 0 $39.00 $0.00 0 0
$10.43 0 0 $40.00 $0.00 0 0
$9.43 0 0 $41.00 $0.01 0 3
$8.43 0 6 $42.00 $0.02 0 2
$7.43 0 0 $43.00 $0.04 0 2
$6.44 0 3 $44.00 $0.09 0 6
$5.47 0 1 $45.00 $0.17 0 3
$4.53 0 0 $46.00 $0.29 0 8
$3.62 0 0 $47.00 $0.43 0 1
$0.00 0 0 $47.50 $0.00 0 0
$2.72 0 2 $48.00 $0.95 1 12
$0.00 0 0 $48.50 $0.00 0 0
$1.92 0 3 $49.00 $0.83 0 2
$0.00 0 0 $49.50 $0.00 0 0
$1.46 0 11 $50.00 $1.40 0 2
$1.02 0 9 $51.00 $1.97 0 0
$0.74 0 128 $52.00 $2.70 0 0
$0.46 0 8 $53.00 $3.43 0 0
$0.35 2 13 $54.00 $4.32 0 0
$0.19 2 9 $55.00 $5.24 0 0
$0.19 0 18 $56.00 $6.17 0 0
$0.14 0 0 $57.00 $7.11 0 0
$0.10 0 0 $58.00 $8.08 0 0
$0.07 0 0 $59.00 $9.05 0 0
$0.05 0 0 $60.00 $10.04 0 0
$0.03 0 0 $61.00 $11.02 0 0
$0.02 0 0 $62.00 $12.02 0 0
$0.02 0 0 $63.00 $13.01 0 0
$0.01 0 0 $65.00 $15.00 0 0
$0.00 0 0 $70.00 $20.00 0 0
Dec 4, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.44 0 0 $30.00 $0.00 0 0
$15.44 0 0 $35.00 $0.00 0 0
$13.45 0 0 $37.00 $0.00 0 0
$12.45 0 0 $38.00 $0.00 0 0
$11.45 0 0 $39.00 $0.01 0 0
$10.45 0 0 $40.00 $0.02 0 0
$9.45 0 0 $41.00 $0.03 0 0
$8.45 0 0 $42.00 $0.05 0 0
$7.46 0 0 $43.00 $0.09 0 0
$6.48 0 0 $44.00 $0.14 0 0
$4.40 2 1 $45.00 $0.23 0 11
$4.59 0 0 $46.00 $0.35 0 4
$3.72 0 0 $47.00 $0.53 0 1
$2.90 0 0 $48.00 $0.78 3 2
$2.09 0 3 $49.00 $0.93 0 0
$1.63 0 0 $50.00 $1.49 0 0
$1.18 0 47 $51.00 $2.04 0 0
$0.80 0 9 $52.00 $2.67 0 0
$0.60 0 7 $53.00 $3.48 0 0
$0.47 0 5 $54.00 $4.35 0 0
$0.33 0 1 $55.00 $5.23 0 0
$0.22 0 0 $56.00 $6.13 0 0
$0.14 0 0 $57.00 $7.07 0 0
$0.09 0 0 $58.00 $8.03 0 0
$0.06 0 0 $59.00 $9.01 0 0
$0.03 0 0 $60.00 $9.99 0 0
$0.02 0 0 $61.00 $10.99 0 0
$0.01 0 0 $62.00 $11.98 0 0
$0.01 0 0 $63.00 $12.98 0 0
$0.00 0 0 $65.00 $14.98 0 0
$0.00 0 0 $70.00 $19.98 0 0

Cached coverage of 4 expirations may be incomplete. Received 2026-11-08 12:35:43 to 2026-11-08 12:35:44 UTC+8 (database receipt times, not exchange quote times). Not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-11-06 19:30:03 · For reference only, not investment advice and not tailored to your situation.

GlaxoSmithKline discussion 0 comments

Add a comment