慧与科技(HPE)
HPE
55.13
-3.50
-5.97%
慧与科技(HPE)
US · HPE
#275 按市值排名
上市于 1970
55.13
-3.50
-5.97%
实时 - 追踪5344个代码 - 心跳于435秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
43985 39554
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为67.87%——对应一个标准差的波动区间大约为$44.95–$65.31。
期权隐含区间（约68%概率），27天
$44.95现价 $55.13$65.31
分析师目标价区间（约12个月）
$66.00均值 $75.47$92.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $58.00 | 看跌 | $0.76 | 4,541 | 4,392 | 149.81% |
| Oct 16 $60.00 | 看涨 | $0.55 | 2,869 | 5,917 | 156.69% |
| Oct 16 $61.00 | 看跌 | $2.94 | 2,847 | 2,221 | 120.40% |
| Oct 23 $60.00 | 看涨 | $0.56 | 2,350 | 855 | 70.07% |
| Oct 16 $70.00 | 看跌 | $11.07 | 2,341 | 814 | 0.00% |
| Oct 16 $63.00 | 看跌 | $3.82 | 2,106 | 1,417 | 169.19% |
| Sep 25 $65.00 | 看涨 | $0.61 | 2,071 | 1,708 | 59.66% |
| Oct 23 $57.00 | 看涨 | $1.54 | 1,893 | 85 | 72.31% |
| Oct 16 $65.00 | 看涨 | $0.02 | 1,794 | 8,121 | 164.90% |
| Oct 2 $62.00 | 看跌 | $0.16 | 1,789 | 1,624 | 117.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.10 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $26.10 | 0 | 0 | $35.00 | $0.00 | 0 | 70 |
| $23.10 | 0 | 0 | $38.00 | $0.00 | 0 | 70 |
| $22.10 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $21.40 | 5 | 7 | $40.00 | $0.00 | 0 | 128 |
| $20.11 | 0 | 0 | $41.00 | $0.00 | 0 | 28 |
| $19.11 | 0 | 0 | $42.00 | $0.00 | 0 | 100 |
| $18.11 | 0 | 0 | $43.00 | $0.00 | 0 | 40 |
| $17.11 | 0 | 16 | $44.00 | $0.03 | 1 | 2,038 |
| $16.61 | 0 | 0 | $44.50 | $0.01 | 0 | 214 |
| $16.12 | 0 | 23 | $45.00 | $0.01 | 5 | 285 |
| $15.62 | 0 | 0 | $45.50 | $0.01 | 0 | 0 |
| $15.12 | 0 | 14 | $46.00 | $0.01 | 5 | 248 |
| $14.63 | 0 | 2 | $46.50 | $0.02 | 0 | 15 |
| $14.14 | 0 | 39 | $47.00 | $0.02 | 18 | 269 |
| $13.65 | 0 | 1 | $47.50 | $0.04 | 0 | 24 |
| $13.05 | 23 | 86 | $48.00 | $0.03 | 2 | 970 |
| $12.67 | 0 | 0 | $48.50 | $0.06 | 0 | 21 |
| $12.18 | 0 | 62 | $49.00 | $0.07 | 0 | 112 |
| $11.70 | 0 | 0 | $49.50 | $0.04 | 286 | 43 |
| $11.21 | 0 | 146 | $50.00 | $0.06 | 158 | 941 |
| $8.85 | 32 | 129 | $51.00 | $0.08 | 19 | 659 |
| $9.29 | 4 | 297 | $52.00 | $0.10 | 64 | 359 |
| $7.81 | 1 | 1,393 | $53.00 | $0.14 | 24 | 1,354 |
| $6.19 | 8 | 396 | $54.00 | $0.20 | 38 | 317 |
| $5.70 | 364 | 1,469 | $55.00 | $0.26 | 599 | 1,650 |
| $4.76 | 5 | 404 | $56.00 | $0.42 | 155 | 251 |
| $3.76 | 135 | 1,783 | $57.00 | $0.58 | 395 | 1,066 |
| $3.15 | 28 | 726 | $58.00 | $0.85 | 208 | 286 |
| $2.91 | 44 | 488 | $59.00 | $1.47 | 88 | 68 |
| $2.31 | 676 | 2,591 | $60.00 | $1.58 | 765 | 680 |
| $1.85 | 395 | 1,967 | $61.00 | $2.04 | 251 | 1,121 |
| $1.43 | 1,312 | 1,757 | $62.00 | $3.08 | 20 | 591 |
| $1.10 | 309 | 257 | $63.00 | $3.43 | 7 | 36 |
| $0.76 | 161 | 299 | $64.00 | $4.00 | 5 | 21 |
| $0.61 | 2,071 | 1,708 | $65.00 | $5.10 | 2 | 15 |
| $0.35 | 184 | 172 | $66.00 | $6.60 | 12 | 9 |
| $0.33 | 198 | 1,392 | $67.00 | $6.40 | 0 | 2 |
| $0.19 | 51 | 172 | $68.00 | $7.26 | 0 | 0 |
| $0.19 | 12 | 43 | $69.00 | $8.17 | 0 | 0 |
| $0.15 | 201 | 239 | $70.00 | $9.13 | 0 | 0 |
| $0.05 | 1 | 63 | $71.00 | $10.09 | 0 | 0 |
| $0.06 | 1 | 41 | $72.00 | $11.05 | 0 | 10 |
| $0.07 | 8 | 6 | $73.00 | $12.01 | 0 | 0 |
| $0.08 | 0 | 310 | $75.00 | $13.99 | 0 | 1 |
Oct 2, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.35 | 95 | 98 | $30.00 | $0.00 | 0 | 0 |
| $27.98 | 2 | 8 | $35.00 | $0.00 | 0 | 82 |
| $26.64 | 7 | 8 | $38.00 | $0.00 | 0 | 0 |
| $25.69 | 51 | 48 | $39.00 | $0.12 | 1 | 1 |
| $24.82 | 57 | 167 | $40.00 | $0.00 | 0 | 31 |
| $23.85 | 13 | 127 | $41.00 | $0.00 | 0 | 66 |
| $22.87 | 111 | 84 | $42.00 | $0.00 | 0 | 482 |
| $21.93 | 117 | 81 | $43.00 | $0.00 | 0 | 377 |
| $21.00 | 17 | 27 | $44.00 | $0.03 | 3 | 1,910 |
| $18.65 | 24 | 60 | $45.00 | $0.00 | 0 | 163 |
| $18.70 | 62 | 32 | $46.00 | $0.00 | 0 | 65 |
| $18.23 | 24 | 23 | $46.50 | $0.00 | 0 | 122 |
| $17.72 | 65 | 149 | $47.00 | $0.00 | 0 | 547 |
| $17.25 | 24 | 36 | $47.50 | $0.00 | 0 | 459 |
| $16.46 | 26 | 207 | $48.00 | $0.00 | 0 | 198 |
| $15.92 | 13 | 50 | $48.50 | $0.00 | 0 | 6 |
| $15.28 | 54 | 158 | $49.00 | $0.00 | 0 | 206 |
| $15.00 | 53 | 45 | $49.50 | $0.00 | 0 | 2 |
| $14.80 | 50 | 638 | $50.00 | $0.00 | 0 | 204 |
| $13.61 | 21 | 223 | $51.00 | $0.00 | 0 | 113 |
| $12.81 | 39 | 593 | $52.00 | $0.01 | 1 | 126 |
| $11.83 | 32 | 154 | $53.00 | $0.00 | 0 | 219 |
| $10.79 | 19 | 456 | $54.00 | $0.01 | 200 | 574 |
| $9.91 | 90 | 462 | $55.00 | $0.04 | 59 | 843 |
| $8.96 | 26 | 68 | $56.00 | $0.01 | 351 | 501 |
| $7.64 | 16 | 740 | $57.00 | $0.01 | 65 | 623 |
| $6.69 | 65 | 1,355 | $58.00 | $0.01 | 210 | 873 |
| $5.54 | 82 | 1,118 | $59.00 | $0.02 | 384 | 928 |
| $4.63 | 61 | 1,160 | $60.00 | $0.03 | 547 | 1,643 |
| $3.70 | 405 | 1,432 | $61.00 | $0.08 | 418 | 832 |
| $2.95 | 181 | 1,787 | $62.00 | $0.16 | 1,789 | 1,624 |
| $1.77 | 1,291 | 1,323 | $63.00 | $0.27 | 594 | 1,237 |
| $1.07 | 1,195 | 4,927 | $64.00 | $0.65 | 483 | 856 |
| $0.67 | 1,635 | 3,616 | $65.00 | $1.10 | 91 | 303 |
| $0.39 | 1,510 | 3,037 | $66.00 | $1.63 | 153 | 267 |
| $0.19 | 1,146 | 2,504 | $67.00 | $4.45 | 1 | 7 |
| $0.08 | 743 | 2,345 | $68.00 | $4.33 | 0 | 19 |
| $0.07 | 330 | 416 | $69.00 | $5.23 | 0 | 11 |
| $0.06 | 1,469 | 4,568 | $70.00 | $6.17 | 0 | 5 |
| $0.04 | 423 | 503 | $71.00 | $7.13 | 0 | 2 |
| $0.01 | 329 | 619 | $72.00 | $8.12 | 0 | 0 |
| $0.01 | 42 | 581 | $73.00 | $9.27 | 1 | 0 |
| $0.03 | 0 | 221 | $74.00 | $10.11 | 0 | 0 |
| $0.05 | 1 | 238 | $75.00 | $11.11 | 0 | 0 |
| $0.02 | 3 | 7 | $80.00 | $16.11 | 0 | 0 |
| $0.01 | 2 | 1,124 | $85.00 | $21.11 | 0 | 0 |
| $0.00 | 0 | 106 | $90.00 | $26.11 | 0 | 0 |
Oct 9, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.00 | 0 | 40 | $35.00 | $0.00 | 0 | 0 |
| $34.03 | 5 | 161 | $38.00 | $0.00 | 0 | 0 |
| $33.03 | 8 | 161 | $39.00 | $0.00 | 0 | 1 |
| $32.10 | 4 | 68 | $40.00 | $0.00 | 0 | 28 |
| $31.26 | 1 | 63 | $41.00 | $0.00 | 0 | 13 |
| $29.00 | 0 | 66 | $42.00 | $0.00 | 0 | 23 |
| $28.00 | 0 | 101 | $43.00 | $0.00 | 0 | 32 |
| $27.00 | 0 | 99 | $44.00 | $0.00 | 0 | 118 |
| $26.20 | 3 | 77 | $45.00 | $0.05 | 2 | 434 |
| $25.22 | 4 | 33 | $46.00 | $0.09 | 2 | 20 |
| $24.28 | 4 | 49 | $47.00 | $0.00 | 0 | 103 |
| $23.27 | 5 | 54 | $48.00 | $0.00 | 0 | 2,376 |
| $22.30 | 5 | 150 | $49.00 | $0.00 | 0 | 422 |
| $21.35 | 4 | 688 | $50.00 | $0.00 | 0 | 252 |
| $20.32 | 6 | 85 | $51.00 | $0.00 | 0 | 324 |
| $19.19 | 4 | 148 | $52.00 | $0.00 | 0 | 199 |
| $18.16 | 6 | 166 | $53.00 | $0.00 | 0 | 338 |
| $17.02 | 4 | 490 | $54.00 | $0.00 | 0 | 169 |
| $16.07 | 3 | 326 | $55.00 | $0.00 | 0 | 377 |
| $15.35 | 2 | 659 | $56.00 | $0.00 | 0 | 862 |
| $14.03 | 4 | 115 | $57.00 | $0.00 | 0 | 390 |
| $13.10 | 5 | 61 | $58.00 | $0.00 | 0 | 116 |
| $12.15 | 5 | 137 | $59.00 | $0.00 | 0 | 172 |
| $11.16 | 6 | 1,099 | $60.00 | $0.01 | 1 | 967 |
| $10.20 | 2 | 568 | $61.00 | $0.00 | 0 | 557 |
| $9.15 | 2 | 1,071 | $62.00 | $0.01 | 5 | 492 |
| $8.24 | 4 | 122 | $63.00 | $0.00 | 0 | 459 |
| $7.08 | 5 | 178 | $64.00 | $0.01 | 44 | 779 |
| $6.52 | 37 | 1,541 | $65.00 | $0.01 | 26 | 1,746 |
| $5.23 | 13 | 377 | $66.00 | $0.03 | 76 | 1,157 |
| $4.10 | 10 | 442 | $67.00 | $0.01 | 98 | 1,553 |
| $2.94 | 134 | 453 | $68.00 | $0.02 | 15 | 893 |
| $2.55 | 17 | 400 | $69.00 | $0.05 | 50 | 1,052 |
| $1.64 | 313 | 2,058 | $70.00 | $0.24 | 462 | 863 |
| $0.50 | 73 | 842 | $71.00 | $0.61 | 537 | 377 |
| $0.15 | 282 | 735 | $72.00 | $1.14 | 53 | 947 |
| $0.04 | 538 | 713 | $73.00 | $1.54 | 10 | 14 |
| $0.02 | 288 | 238 | $74.00 | $3.15 | 0 | 603 |
| $0.01 | 75 | 1,999 | $75.00 | $4.09 | 0 | 12 |
| $0.01 | 17 | 494 | $76.00 | $5.04 | 0 | 13 |
| $0.04 | 28 | 411 | $77.00 | $6.03 | 0 | 2 |
| $0.01 | 11 | 590 | $80.00 | $9.01 | 0 | 0 |
| $0.00 | 0 | 409 | $85.00 | $14.00 | 0 | 0 |
| $0.00 | 0 | 303 | $90.00 | $19.00 | 0 | 0 |
Oct 16, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.34 | 43 | 11 | $35.00 | $0.01 | 2 | 158 |
| $19.21 | 66 | 45 | $40.00 | $0.01 | 4 | 1,285 |
| $14.19 | 46 | 903 | $45.00 | $0.03 | 1 | 3,173 |
| $11.20 | 142 | 103 | $48.00 | $0.02 | 1 | 184 |
| $10.23 | 168 | 100 | $49.00 | $0.00 | 0 | 13 |
| $9.15 | 85 | 1,366 | $50.00 | $0.01 | 1,040 | 5,312 |
| $8.18 | 61 | 20 | $51.00 | $0.01 | 7 | 95 |
| $7.28 | 57 | 88 | $52.00 | $0.05 | 16 | 188 |
| $6.35 | 91 | 89 | $53.00 | $0.02 | 212 | 224 |
| $5.16 | 33 | 72 | $54.00 | $0.04 | 718 | 799 |
| $4.12 | 51 | 7,104 | $55.00 | $0.10 | 705 | 5,714 |
| $1.85 | 3 | 40 | $56.00 | $0.21 | 716 | 3,980 |
| $2.18 | 34 | 39 | $57.00 | $0.41 | 760 | 552 |
| $1.67 | 259 | 331 | $58.00 | $0.76 | 4,541 | 4,392 |
| $0.92 | 997 | 983 | $59.00 | $1.16 | 643 | 769 |
| $0.55 | 2,869 | 5,917 | $60.00 | $1.85 | 618 | 2,674 |
| $0.31 | 431 | 317 | $61.00 | $2.94 | 2,847 | 2,221 |
| $0.17 | 392 | 872 | $62.00 | $3.53 | 511 | 1,176 |
| $0.09 | 610 | 1,246 | $63.00 | $3.82 | 2,106 | 1,417 |
| $0.05 | 346 | 879 | $64.00 | $4.86 | 136 | 1,521 |
| $0.02 | 1,794 | 8,121 | $65.00 | $5.86 | 442 | 808 |
| $0.01 | 420 | 1,273 | $66.00 | $6.85 | 973 | 89 |
| $0.03 | 36 | 1,010 | $67.00 | $9.00 | 1,075 | 117 |
| $0.01 | 34 | 2,813 | $68.00 | $9.75 | 743 | 16 |
| $0.03 | 35 | 640 | $69.00 | $10.75 | 869 | 140 |
| $0.05 | 1,085 | 7,544 | $70.00 | $11.07 | 2,341 | 814 |
| $0.01 | 45 | 640 | $71.00 | $12.64 | 542 | 21 |
| $0.01 | 124 | 2,429 | $72.00 | $12.30 | 255 | 4 |
| $0.01 | 4 | 2,238 | $73.00 | $15.20 | 319 | 2 |
| $0.01 | 5 | 908 | $74.00 | $16.35 | 102 | 0 |
| $0.01 | 33 | 4,213 | $75.00 | $17.40 | 146 | 1 |
| $0.01 | 43 | 412 | $76.00 | $12.89 | 0 | 0 |
| $0.01 | 36 | 2,445 | $77.00 | $13.89 | 0 | 0 |
| $0.01 | 4 | 173 | $78.00 | $18.56 | 337 | 0 |
| $0.00 | 0 | 105 | $79.00 | $20.00 | 1 | 0 |
| $0.01 | 84 | 3,328 | $80.00 | $20.94 | 1 | 10 |
| $0.33 | 3 | 137 | $81.00 | $17.89 | 0 | 0 |
| $0.00 | 0 | 66 | $82.00 | $18.89 | 0 | 1 |
| $0.00 | 0 | 1 | $83.00 | $19.89 | 0 | 1 |
| $0.00 | 0 | 10 | $84.00 | $20.89 | 0 | 1 |
| $0.01 | 2 | 878 | $85.00 | $21.89 | 0 | 0 |
| $0.01 | 1 | 1,350 | $90.00 | $26.89 | 0 | 0 |
Oct 23, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.29 | 2 | 57 | $35.00 | $0.00 | 0 | 10 |
| $20.65 | 0 | 0 | $38.00 | $0.02 | 11 | 17 |
| $19.65 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $18.65 | 0 | 21 | $40.00 | $0.02 | 4 | 6 |
| $17.65 | 0 | 6 | $41.00 | $0.00 | 0 | 7 |
| $16.65 | 0 | 0 | $42.00 | $0.00 | 0 | 13 |
| $15.66 | 0 | 0 | $43.00 | $0.00 | 0 | 40 |
| $11.45 | 2 | 8 | $44.00 | $0.01 | 0 | 9 |
| $10.47 | 4 | 5 | $45.00 | $0.06 | 26 | 27 |
| $10.63 | 2 | 16 | $46.00 | $0.07 | 1 | 20 |
| $8.35 | 32 | 4 | $47.00 | $0.14 | 145 | 710 |
| $7.74 | 39 | 7 | $48.00 | $0.18 | 172 | 592 |
| $6.91 | 32 | 44 | $49.00 | $0.34 | 312 | 276 |
| $5.74 | 70 | 69 | $50.00 | $0.44 | 358 | 782 |
| $5.74 | 2 | 54 | $51.00 | $0.60 | 84 | 685 |
| $4.35 | 15 | 76 | $52.00 | $0.76 | 96 | 792 |
| $3.42 | 11 | 38 | $53.00 | $1.23 | 715 | 1,697 |
| $2.83 | 10 | 33 | $54.00 | $1.62 | 476 | 458 |
| $2.45 | 540 | 355 | $55.00 | $2.00 | 734 | 859 |
| $1.91 | 401 | 148 | $56.00 | $2.37 | 253 | 199 |
| $1.54 | 1,893 | 85 | $57.00 | $3.12 | 295 | 257 |
| $1.11 | 697 | 271 | $58.00 | $3.69 | 115 | 560 |
| $0.80 | 507 | 225 | $59.00 | $4.45 | 100 | 175 |
| $0.56 | 2,350 | 855 | $60.00 | $5.15 | 86 | 383 |
| $0.41 | 64 | 99 | $61.00 | $6.17 | 8 | 187 |
| $0.33 | 162 | 844 | $62.00 | $6.76 | 16 | 496 |
| $0.20 | 58 | 246 | $63.00 | $8.01 | 31 | 592 |
| $0.13 | 17 | 112 | $64.00 | $8.75 | 13 | 539 |
| $0.15 | 227 | 904 | $65.00 | $9.78 | 35 | 524 |
| $0.10 | 1,426 | 314 | $66.00 | $10.50 | 4 | 100 |
| $0.08 | 82 | 172 | $67.00 | $11.90 | 1 | 72 |
| $0.19 | 61 | 131 | $68.00 | $12.57 | 5 | 144 |
| $0.09 | 50 | 211 | $69.00 | $12.77 | 1 | 112 |
| $0.01 | 1,295 | 735 | $70.00 | $14.23 | 1 | 70 |
| $0.02 | 18 | 277 | $71.00 | $14.75 | 1 | 60 |
| $0.06 | 17 | 259 | $72.00 | $13.45 | 0 | 29 |
| $0.09 | 0 | 201 | $73.00 | $14.43 | 0 | 17 |
| $0.01 | 7 | 187 | $74.00 | $17.67 | 2 | 7 |
| $0.01 | 119 | 705 | $75.00 | $16.40 | 0 | 1 |
| $0.05 | 0 | 125 | $76.00 | $19.77 | 2 | 0 |
| $0.04 | 0 | 52 | $77.00 | $18.39 | 0 | 0 |
| $0.04 | 0 | 9 | $78.00 | $19.39 | 0 | 0 |
| $0.04 | 0 | 7 | $78.50 | $19.89 | 0 | 0 |
| $0.04 | 0 | 18 | $79.00 | $20.39 | 0 | 0 |
| $0.01 | 185 | 97 | $80.00 | $21.38 | 0 | 0 |
| $0.02 | 1 | 22 | $81.00 | $22.38 | 0 | 0 |
| $0.03 | 0 | 52 | $82.00 | $23.38 | 0 | 0 |
| $0.03 | 0 | 9 | $83.00 | $24.38 | 0 | 0 |
| $0.02 | 0 | 12 | $84.00 | $25.38 | 0 | 0 |
| $0.02 | 0 | 146 | $85.00 | $26.37 | 0 | 0 |
| $0.01 | 0 | 224 | $90.00 | $31.37 | 0 | 0 |
Oct 30, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.90 | 0 | 11 | $35.00 | $0.00 | 0 | 0 |
| $18.91 | 0 | 38 | $40.00 | $0.00 | 0 | 4 |
| $11.33 | 5 | 5 | $44.00 | $0.10 | 26 | 204 |
| $13.98 | 0 | 15 | $45.00 | $0.20 | 16 | 790 |
| $13.05 | 0 | 0 | $46.00 | $0.30 | 10 | 36 |
| $12.11 | 0 | 0 | $47.00 | $0.40 | 3 | 204 |
| $11.18 | 0 | 1 | $48.00 | $0.60 | 22 | 84 |
| $10.24 | 0 | 0 | $49.00 | $0.74 | 2 | 168 |
| $6.25 | 20 | 10 | $50.00 | $1.00 | 84 | 186 |
| $8.40 | 0 | 2 | $51.00 | $1.25 | 22 | 92 |
| $7.59 | 0 | 21 | $52.00 | $1.50 | 8 | 80 |
| $6.83 | 0 | 4 | $53.00 | $1.98 | 43 | 185 |
| $3.85 | 4 | 4 | $54.00 | $2.24 | 49 | 149 |
| $3.17 | 54 | 30 | $55.00 | $2.73 | 121 | 229 |
| $2.68 | 27 | 6 | $56.00 | $3.20 | 37 | 180 |
| $2.24 | 95 | 68 | $57.00 | $3.75 | 93 | 345 |
| $1.80 | 160 | 27 | $58.00 | $4.50 | 182 | 138 |
| $1.40 | 55 | 43 | $59.00 | $5.10 | 105 | 293 |
| $1.26 | 191 | 97 | $60.00 | $5.81 | 46 | 515 |
| $1.00 | 71 | 45 | $61.00 | $6.50 | 24 | 2,416 |
| $0.85 | 83 | 208 | $62.00 | $7.55 | 32 | 712 |
| $0.60 | 524 | 474 | $63.00 | $8.32 | 31 | 246 |
| $0.54 | 177 | 701 | $64.00 | $9.55 | 2 | 600 |
| $0.41 | 114 | 283 | $65.00 | $9.95 | 22 | 341 |
| $0.38 | 15 | 1,105 | $66.00 | $11.22 | 22 | 1,262 |
| $0.26 | 19 | 942 | $67.00 | $11.40 | 1 | 567 |
| $0.65 | 0 | 52 | $68.00 | $12.08 | 1 | 727 |
| $0.16 | 4 | 862 | $69.00 | $12.86 | 1 | 1,709 |
| $0.14 | 309 | 341 | $70.00 | $14.08 | 3 | 118 |
| $0.12 | 42 | 266 | $71.00 | $12.52 | 0 | 114 |
| $0.10 | 11 | 333 | $72.00 | $13.47 | 0 | 23 |
| $0.22 | 0 | 94 | $73.00 | $14.43 | 0 | 7 |
| $0.08 | 4 | 255 | $74.00 | $15.39 | 0 | 3 |
| $0.05 | 60 | 653 | $75.00 | $16.38 | 0 | 9 |
| $0.12 | 0 | 225 | $76.00 | $17.37 | 0 | 1 |
| $0.05 | 2 | 443 | $77.00 | $18.37 | 0 | 0 |
| $0.09 | 0 | 3 | $78.00 | $19.37 | 0 | 1 |
| $0.08 | 0 | 8 | $79.00 | $20.37 | 0 | 1 |
| $0.05 | 12 | 290 | $80.00 | $21.37 | 0 | 0 |
| $0.07 | 0 | 2 | $81.00 | $22.37 | 0 | 0 |
| $0.06 | 0 | 13 | $82.00 | $23.37 | 0 | 0 |
| $0.06 | 0 | 1 | $83.00 | $24.37 | 0 | 0 |
| $0.06 | 0 | 10 | $84.00 | $25.37 | 0 | 0 |
| $0.08 | 11 | 132 | $85.00 | $26.37 | 0 | 0 |
| $0.06 | 10 | 146 | $90.00 | $31.37 | 0 | 0 |
Nov 6, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.88 | 0 | 0 | $35.00 | $0.03 | 0 | 1 |
| $19.03 | 0 | 0 | $40.00 | $0.10 | 22 | 1 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $14.25 | 0 | 0 | $45.00 | $0.38 | 0 | 47 |
| $0.00 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $6.80 | 27 | 4 | $50.00 | $1.42 | 56 | 123 |
| $8.74 | 0 | 20 | $51.00 | $1.86 | 5 | 8 |
| $8.02 | 0 | 0 | $52.00 | $2.00 | 4 | 57 |
| $7.31 | 0 | 1 | $53.00 | $2.50 | 8 | 18 |
| $4.40 | 1 | 0 | $54.00 | $2.85 | 18 | 19 |
| $5.85 | 1 | 23 | $55.00 | $3.25 | 27 | 199 |
| $3.30 | 207 | 7 | $56.00 | $3.65 | 10 | 106 |
| $4.76 | 0 | 12 | $57.00 | $4.45 | 24 | 99 |
| $2.34 | 3 | 13 | $58.00 | $5.15 | 15 | 58 |
| $2.15 | 1 | 9 | $59.00 | $5.72 | 1 | 332 |
| $1.80 | 15 | 57 | $60.00 | $6.57 | 21 | 157 |
| $3.04 | 0 | 2 | $61.00 | $7.03 | 1 | 34 |
| $1.33 | 2 | 19 | $62.00 | $7.03 | 12 | 188 |
| $1.21 | 2 | 59 | $63.00 | $8.95 | 11 | 77 |
| $0.85 | 1 | 24 | $64.00 | $7.12 | 0 | 76 |
| $0.90 | 30 | 56 | $65.00 | $10.25 | 1 | 300 |
| $0.69 | 2 | 17 | $66.00 | $8.63 | 0 | 61 |
| $0.57 | 9 | 55 | $67.00 | $9.42 | 0 | 93 |
| $0.47 | 6 | 37 | $68.00 | $10.21 | 0 | 200 |
| $0.43 | 2 | 68 | $69.00 | $14.30 | 4 | 152 |
| $0.36 | 33 | 266 | $70.00 | $14.63 | 23 | 622 |
| $0.57 | 1 | 38 | $71.00 | $15.28 | 1 | 107 |
| $0.52 | 20 | 55 | $72.00 | $13.78 | 0 | 22 |
| $0.23 | 7 | 295 | $73.00 | $14.70 | 0 | 36 |
| $0.50 | 0 | 65 | $74.00 | $15.66 | 0 | 0 |
| $0.15 | 10 | 771 | $75.00 | $16.64 | 0 | 466 |
| $0.15 | 20 | 76 | $76.00 | $17.62 | 0 | 0 |
| $0.22 | 1 | 172 | $77.00 | $18.60 | 0 | 0 |
| $0.12 | 4 | 6 | $78.00 | $19.57 | 0 | 1 |
| $0.25 | 2 | 3 | $79.00 | $20.55 | 0 | 0 |
| $0.09 | 21 | 90 | $80.00 | $21.53 | 0 | 8 |
| $0.32 | 0 | 199 | $81.00 | $22.51 | 0 | 0 |
| $0.30 | 0 | 0 | $82.00 | $23.49 | 0 | 0 |
| $0.27 | 0 | 10 | $83.00 | $24.47 | 0 | 0 |
| $0.24 | 0 | 0 | $84.00 | $25.45 | 0 | 1 |
| $0.22 | 0 | 644 | $85.00 | $26.43 | 0 | 1 |
| $0.03 | 1 | 1,813 | $90.00 | $31.37 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.09 | 0 | 0 | $35.00 | $0.07 | 0 | 0 |
| $19.27 | 0 | 0 | $40.00 | $0.33 | 25 | 0 |
| $14.69 | 0 | 0 | $45.00 | $0.68 | 3 | 0 |
| $7.50 | 15 | 26 | $50.00 | $1.85 | 7 | 68 |
| $9.38 | 0 | 0 | $51.00 | $1.20 | 1 | 21 |
| $8.64 | 0 | 0 | $52.00 | $1.58 | 0 | 1 |
| $7.90 | 0 | 0 | $53.00 | $2.93 | 18 | 208 |
| $7.17 | 0 | 2 | $54.00 | $2.11 | 0 | 63 |
| $4.20 | 31 | 6 | $55.00 | $3.80 | 33 | 195 |
| $4.10 | 7 | 21 | $56.00 | $3.90 | 65 | 84 |
| $4.03 | 4 | 7 | $57.00 | $4.60 | 102 | 1,009 |
| $3.05 | 11 | 18 | $58.00 | $5.45 | 262 | 78 |
| $2.49 | 9 | 9 | $59.00 | $6.25 | 6 | 31 |
| $2.20 | 10 | 35 | $60.00 | $7.00 | 31 | 220 |
| $1.96 | 6 | 497 | $61.00 | $7.40 | 4 | 65 |
| $1.68 | 1 | 30 | $62.00 | $8.40 | 12 | 58 |
| $1.62 | 1 | 5 | $63.00 | $9.21 | 10 | 44 |
| $2.45 | 0 | 3 | $64.00 | $7.40 | 0 | 30 |
| $1.18 | 33 | 40 | $65.00 | $10.05 | 4 | 31 |
| $1.00 | 11 | 3 | $66.00 | $8.85 | 0 | 21 |
| $1.70 | 0 | 21 | $67.00 | $9.67 | 0 | 15 |
| $0.83 | 2 | 11 | $68.00 | $12.95 | 3 | 45 |
| $0.60 | 19 | 40 | $69.00 | $11.32 | 0 | 7 |
| $0.55 | 19 | 48 | $70.00 | $14.45 | 3 | 293 |
| $0.47 | 1 | 120 | $71.00 | $13.03 | 0 | 0 |
| $0.38 | 7 | 124 | $72.00 | $13.90 | 0 | 1 |
| $0.34 | 6 | 32 | $73.00 | $14.78 | 0 | 4 |
| $0.35 | 8 | 49 | $74.00 | $15.71 | 0 | 0 |
| $0.27 | 27 | 53 | $75.00 | $16.65 | 0 | 252 |
| $0.24 | 20 | 12 | $76.00 | $17.58 | 0 | 0 |
| $0.47 | 1 | 21 | $77.00 | $18.56 | 0 | 0 |
| $0.45 | 0 | 0 | $78.00 | $19.53 | 0 | 0 |
| $0.14 | 20 | 2 | $79.00 | $20.50 | 0 | 0 |
| $0.14 | 6 | 504 | $80.00 | $23.70 | 1 | 5 |
| $0.37 | 0 | 16 | $81.00 | $22.47 | 0 | 0 |
| $0.08 | 20 | 11 | $82.00 | $23.46 | 0 | 0 |
| $0.02 | 10 | 5 | $83.00 | $24.46 | 0 | 0 |
| $0.34 | 0 | 0 | $84.00 | $25.45 | 0 | 0 |
| $0.15 | 15 | 45 | $85.00 | $26.44 | 0 | 0 |
| $0.28 | 0 | 148 | $90.00 | $31.42 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
慧与科技(HPE) 讨论区 0 条评论