Hewlett Packard Enterprise
HPE
72.09
+1.61
+2.28%
Hewlett Packard Enterprise
US · HPE
#275 by market cap
Listed 1970
72.09
+1.61
+2.28%
Live - 5344 symbols - heartbeat 307s ago
· 2026-10-08 07:40
Pre-market
70.70
-1.93%
After-hours
72.67
+0.81%
Overnight
71.00
-1.51%
- Market cap
- 95.70B
- P/E (TTM)i
- 37.16
- P/Bi
- 3.61
- EPSi
- -0.04
- Div yieldi
- 0.77%
- 52W posi
- 98%
Reader sentiment
Are you bullish or bearish on HPE?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
46700 20559
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.3 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 62.55% annualized vol near the money — a one-standard-deviation move to roughly $59.38–$84.80 by then.
Options-implied (~68% band), 29d
$59.38now $72.09$84.80
Analyst target range, ~12mo
$57.00avg $70.13$88.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $70.00 | Call | $2.80 | 2,927 | 2,174 | 72.31% |
| Oct 16 $73.00 | Call | $2.26 | 2,809 | 2,808 | 60.93% |
| Oct 16 $77.00 | Call | $1.00 | 2,568 | 141 | 60.50% |
| Sep 25 $65.00 | Call | $0.61 | 2,071 | 1,708 | 59.66% |
| Nov 6 $90.00 | Call | $0.80 | 2,050 | 31 | 64.44% |
| Oct 9 $75.00 | Call | $0.42 | 2,010 | 2,205 | 74.60% |
| Oct 2 $62.00 | Put | $0.16 | 1,789 | 1,624 | 117.73% |
| Oct 2 $65.00 | Call | $0.67 | 1,635 | 3,616 | 118.44% |
| Oct 9 $72.00 | Call | $1.35 | 1,537 | 535 | 71.15% |
| Oct 2 $66.00 | Call | $0.39 | 1,510 | 3,037 | 118.39% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.10 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $26.10 | 0 | 0 | $35.00 | $0.00 | 0 | 70 |
| $23.10 | 0 | 0 | $38.00 | $0.00 | 0 | 70 |
| $22.10 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $21.40 | 5 | 7 | $40.00 | $0.00 | 0 | 128 |
| $20.11 | 0 | 0 | $41.00 | $0.00 | 0 | 28 |
| $19.11 | 0 | 0 | $42.00 | $0.00 | 0 | 100 |
| $18.11 | 0 | 0 | $43.00 | $0.00 | 0 | 40 |
| $17.11 | 0 | 16 | $44.00 | $0.03 | 1 | 2,038 |
| $16.61 | 0 | 0 | $44.50 | $0.01 | 0 | 214 |
| $16.12 | 0 | 23 | $45.00 | $0.01 | 5 | 285 |
| $15.62 | 0 | 0 | $45.50 | $0.01 | 0 | 0 |
| $15.12 | 0 | 14 | $46.00 | $0.01 | 5 | 248 |
| $14.63 | 0 | 2 | $46.50 | $0.02 | 0 | 15 |
| $14.14 | 0 | 39 | $47.00 | $0.02 | 18 | 269 |
| $13.65 | 0 | 1 | $47.50 | $0.04 | 0 | 24 |
| $13.05 | 23 | 86 | $48.00 | $0.03 | 2 | 970 |
| $12.67 | 0 | 0 | $48.50 | $0.06 | 0 | 21 |
| $12.18 | 0 | 62 | $49.00 | $0.07 | 0 | 112 |
| $11.70 | 0 | 0 | $49.50 | $0.04 | 286 | 43 |
| $11.21 | 0 | 146 | $50.00 | $0.06 | 158 | 941 |
| $8.85 | 32 | 129 | $51.00 | $0.08 | 19 | 659 |
| $9.29 | 4 | 297 | $52.00 | $0.10 | 64 | 359 |
| $7.81 | 1 | 1,393 | $53.00 | $0.14 | 24 | 1,354 |
| $6.19 | 8 | 396 | $54.00 | $0.20 | 38 | 317 |
| $5.70 | 364 | 1,469 | $55.00 | $0.26 | 599 | 1,650 |
| $4.76 | 5 | 404 | $56.00 | $0.42 | 155 | 251 |
| $3.76 | 135 | 1,783 | $57.00 | $0.58 | 395 | 1,066 |
| $3.15 | 28 | 726 | $58.00 | $0.85 | 208 | 286 |
| $2.91 | 44 | 488 | $59.00 | $1.47 | 88 | 68 |
| $2.31 | 676 | 2,591 | $60.00 | $1.58 | 765 | 680 |
| $1.85 | 395 | 1,967 | $61.00 | $2.04 | 251 | 1,121 |
| $1.43 | 1,312 | 1,757 | $62.00 | $3.08 | 20 | 591 |
| $1.10 | 309 | 257 | $63.00 | $3.43 | 7 | 36 |
| $0.76 | 161 | 299 | $64.00 | $4.00 | 5 | 21 |
| $0.61 | 2,071 | 1,708 | $65.00 | $5.10 | 2 | 15 |
| $0.35 | 184 | 172 | $66.00 | $6.60 | 12 | 9 |
| $0.33 | 198 | 1,392 | $67.00 | $6.40 | 0 | 2 |
| $0.19 | 51 | 172 | $68.00 | $7.26 | 0 | 0 |
| $0.19 | 12 | 43 | $69.00 | $8.17 | 0 | 0 |
| $0.15 | 201 | 239 | $70.00 | $9.13 | 0 | 0 |
| $0.05 | 1 | 63 | $71.00 | $10.09 | 0 | 0 |
| $0.06 | 1 | 41 | $72.00 | $11.05 | 0 | 10 |
| $0.07 | 8 | 6 | $73.00 | $12.01 | 0 | 0 |
| $0.08 | 0 | 310 | $75.00 | $13.99 | 0 | 1 |
Oct 2, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.35 | 95 | 98 | $30.00 | $0.00 | 0 | 0 |
| $27.98 | 2 | 8 | $35.00 | $0.00 | 0 | 82 |
| $26.64 | 7 | 8 | $38.00 | $0.00 | 0 | 0 |
| $25.69 | 51 | 48 | $39.00 | $0.12 | 1 | 1 |
| $24.82 | 57 | 167 | $40.00 | $0.00 | 0 | 31 |
| $23.85 | 13 | 127 | $41.00 | $0.00 | 0 | 66 |
| $22.87 | 111 | 84 | $42.00 | $0.00 | 0 | 482 |
| $21.93 | 117 | 81 | $43.00 | $0.00 | 0 | 377 |
| $21.00 | 17 | 27 | $44.00 | $0.03 | 3 | 1,910 |
| $18.65 | 24 | 60 | $45.00 | $0.00 | 0 | 163 |
| $18.70 | 62 | 32 | $46.00 | $0.00 | 0 | 65 |
| $18.23 | 24 | 23 | $46.50 | $0.00 | 0 | 122 |
| $17.72 | 65 | 149 | $47.00 | $0.00 | 0 | 547 |
| $17.25 | 24 | 36 | $47.50 | $0.00 | 0 | 459 |
| $16.46 | 26 | 207 | $48.00 | $0.00 | 0 | 198 |
| $15.92 | 13 | 50 | $48.50 | $0.00 | 0 | 6 |
| $15.28 | 54 | 158 | $49.00 | $0.00 | 0 | 206 |
| $15.00 | 53 | 45 | $49.50 | $0.00 | 0 | 2 |
| $14.80 | 50 | 638 | $50.00 | $0.00 | 0 | 204 |
| $13.61 | 21 | 223 | $51.00 | $0.00 | 0 | 113 |
| $12.81 | 39 | 593 | $52.00 | $0.01 | 1 | 126 |
| $11.83 | 32 | 154 | $53.00 | $0.00 | 0 | 219 |
| $10.79 | 19 | 456 | $54.00 | $0.01 | 200 | 574 |
| $9.91 | 90 | 462 | $55.00 | $0.04 | 59 | 843 |
| $8.96 | 26 | 68 | $56.00 | $0.01 | 351 | 501 |
| $7.64 | 16 | 740 | $57.00 | $0.01 | 65 | 623 |
| $6.69 | 65 | 1,355 | $58.00 | $0.01 | 210 | 873 |
| $5.54 | 82 | 1,118 | $59.00 | $0.02 | 384 | 928 |
| $4.63 | 61 | 1,160 | $60.00 | $0.03 | 547 | 1,643 |
| $3.70 | 405 | 1,432 | $61.00 | $0.08 | 418 | 832 |
| $2.95 | 181 | 1,787 | $62.00 | $0.16 | 1,789 | 1,624 |
| $1.77 | 1,291 | 1,323 | $63.00 | $0.27 | 594 | 1,237 |
| $1.07 | 1,195 | 4,927 | $64.00 | $0.65 | 483 | 856 |
| $0.67 | 1,635 | 3,616 | $65.00 | $1.10 | 91 | 303 |
| $0.39 | 1,510 | 3,037 | $66.00 | $1.63 | 153 | 267 |
| $0.19 | 1,146 | 2,504 | $67.00 | $4.45 | 1 | 7 |
| $0.08 | 743 | 2,345 | $68.00 | $4.33 | 0 | 19 |
| $0.07 | 330 | 416 | $69.00 | $5.23 | 0 | 11 |
| $0.06 | 1,469 | 4,568 | $70.00 | $6.17 | 0 | 5 |
| $0.04 | 423 | 503 | $71.00 | $7.13 | 0 | 2 |
| $0.01 | 329 | 619 | $72.00 | $8.12 | 0 | 0 |
| $0.01 | 42 | 581 | $73.00 | $9.27 | 1 | 0 |
| $0.03 | 0 | 221 | $74.00 | $10.11 | 0 | 0 |
| $0.05 | 1 | 238 | $75.00 | $11.11 | 0 | 0 |
| $0.02 | 3 | 7 | $80.00 | $16.11 | 0 | 0 |
| $0.01 | 2 | 1,124 | $85.00 | $21.11 | 0 | 0 |
| $0.00 | 0 | 106 | $90.00 | $26.11 | 0 | 0 |
Oct 9, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.55 | 0 | 40 | $35.00 | $0.00 | 0 | 0 |
| $34.56 | 106 | 75 | $38.00 | $0.00 | 0 | 0 |
| $33.58 | 110 | 74 | $39.00 | $0.09 | 1 | 0 |
| $32.44 | 7 | 9 | $40.00 | $0.05 | 10 | 18 |
| $31.51 | 10 | 29 | $41.00 | $0.09 | 12 | 5 |
| $30.63 | 11 | 40 | $42.00 | $0.00 | 0 | 23 |
| $29.70 | 72 | 40 | $43.00 | $0.00 | 0 | 32 |
| $28.56 | 73 | 42 | $44.00 | $0.00 | 0 | 118 |
| $27.63 | 11 | 46 | $45.00 | $0.00 | 0 | 434 |
| $26.45 | 19 | 39 | $46.00 | $0.01 | 1 | 19 |
| $25.50 | 16 | 28 | $47.00 | $0.00 | 0 | 103 |
| $24.62 | 6 | 22 | $48.00 | $0.00 | 0 | 2,376 |
| $23.69 | 5 | 149 | $49.00 | $0.07 | 6 | 416 |
| $22.37 | 10 | 660 | $50.00 | $0.00 | 0 | 252 |
| $21.39 | 10 | 67 | $51.00 | $0.01 | 2 | 323 |
| $20.43 | 2 | 145 | $52.00 | $0.00 | 0 | 199 |
| $19.75 | 3 | 153 | $53.00 | $0.00 | 0 | 338 |
| $18.51 | 3 | 477 | $54.00 | $0.00 | 0 | 169 |
| $17.58 | 4 | 330 | $55.00 | $0.01 | 1 | 378 |
| $16.51 | 7 | 662 | $56.00 | $0.01 | 3 | 863 |
| $14.52 | 3 | 109 | $57.00 | $0.01 | 1 | 391 |
| $12.56 | 0 | 62 | $58.00 | $0.01 | 5 | 119 |
| $13.70 | 4 | 135 | $59.00 | $0.01 | 4 | 174 |
| $12.15 | 6 | 1,131 | $60.00 | $0.01 | 52 | 1,007 |
| $10.41 | 4 | 572 | $61.00 | $0.01 | 10 | 570 |
| $10.42 | 10 | 1,081 | $62.00 | $0.02 | 94 | 532 |
| $9.74 | 23 | 126 | $63.00 | $0.01 | 122 | 480 |
| $8.76 | 2 | 185 | $64.00 | $0.04 | 58 | 438 |
| $7.23 | 21 | 1,582 | $65.00 | $0.02 | 488 | 1,547 |
| $6.77 | 47 | 394 | $66.00 | $0.04 | 230 | 1,242 |
| $5.57 | 75 | 479 | $67.00 | $0.13 | 272 | 1,645 |
| $4.80 | 81 | 539 | $68.00 | $0.15 | 509 | 1,067 |
| $3.80 | 88 | 469 | $69.00 | $0.30 | 629 | 634 |
| $2.80 | 2,927 | 2,174 | $70.00 | $0.50 | 767 | 601 |
| $2.05 | 492 | 834 | $71.00 | $0.80 | 668 | 106 |
| $1.35 | 1,537 | 535 | $72.00 | $1.27 | 1,429 | 611 |
| $0.96 | 1,318 | 484 | $73.00 | $1.68 | 31 | 2 |
| $0.56 | 481 | 205 | $74.00 | $2.05 | 43 | 605 |
| $0.42 | 2,010 | 2,205 | $75.00 | $2.82 | 8 | 11 |
| $0.26 | 629 | 296 | $76.00 | $3.65 | 40 | 2 |
| $0.17 | 640 | 319 | $77.00 | $6.65 | 0 | 1 |
| $0.05 | 599 | 474 | $80.00 | $7.49 | 25 | 87 |
| $0.01 | 75 | 350 | $85.00 | $14.52 | 0 | 0 |
| $0.02 | 29 | 287 | $90.00 | $19.52 | 0 | 0 |
Oct 16, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.71 | 0 | 3 | $35.00 | $0.02 | 1 | 158 |
| $30.72 | 0 | 61 | $40.00 | $0.05 | 6 | 1,293 |
| $25.72 | 0 | 908 | $45.00 | $0.01 | 3 | 3,613 |
| $22.73 | 0 | 1 | $48.00 | $0.01 | 6 | 184 |
| $21.73 | 0 | 1 | $49.00 | $0.00 | 0 | 13 |
| $23.00 | 8 | 1,412 | $50.00 | $0.01 | 24 | 5,346 |
| $19.73 | 0 | 3 | $51.00 | $0.00 | 0 | 92 |
| $18.74 | 0 | 202 | $52.00 | $0.01 | 0 | 188 |
| $17.74 | 0 | 201 | $53.00 | $0.01 | 0 | 72 |
| $16.75 | 0 | 5 | $54.00 | $0.02 | 6 | 123 |
| $17.76 | 26 | 7,155 | $55.00 | $0.01 | 168 | 6,100 |
| $14.78 | 0 | 36 | $56.00 | $0.02 | 4 | 3,911 |
| $15.39 | 5 | 15 | $57.00 | $0.04 | 1 | 123 |
| $14.76 | 6 | 218 | $58.00 | $0.09 | 0 | 67 |
| $13.93 | 2 | 193 | $59.00 | $0.06 | 91 | 85 |
| $12.19 | 44 | 6,082 | $60.00 | $0.07 | 111 | 2,592 |
| $11.43 | 32 | 128 | $61.00 | $0.08 | 119 | 509 |
| $10.45 | 13 | 833 | $62.00 | $0.16 | 19 | 625 |
| $10.00 | 19 | 900 | $63.00 | $0.20 | 31 | 262 |
| $7.00 | 2 | 669 | $64.00 | $0.29 | 182 | 1,348 |
| $8.00 | 856 | 8,588 | $65.00 | $0.40 | 213 | 829 |
| $7.43 | 105 | 1,101 | $66.00 | $0.50 | 41 | 120 |
| $6.50 | 33 | 981 | $67.00 | $0.66 | 226 | 254 |
| $5.75 | 38 | 1,620 | $68.00 | $0.95 | 131 | 149 |
| $4.91 | 75 | 276 | $69.00 | $1.24 | 202 | 179 |
| $3.88 | 472 | 7,772 | $70.00 | $1.56 | 702 | 527 |
| $3.55 | 264 | 198 | $71.00 | $1.80 | 103 | 5 |
| $2.70 | 648 | 1,817 | $72.00 | $2.47 | 72 | 5 |
| $2.26 | 2,809 | 2,808 | $73.00 | $2.95 | 119 | 0 |
| $1.89 | 1,009 | 290 | $74.00 | $3.35 | 30 | 0 |
| $1.56 | 777 | 3,685 | $75.00 | $4.35 | 53 | 4 |
| $1.40 | 130 | 191 | $76.00 | $4.62 | 800 | 0 |
| $1.00 | 2,568 | 141 | $77.00 | $7.02 | 0 | 2 |
| $0.81 | 40 | 0 | $78.00 | $6.11 | 801 | 0 |
| $0.74 | 39 | 0 | $79.00 | $0.00 | 0 | 0 |
| $0.54 | 957 | 2,638 | $80.00 | $7.90 | 21 | 135 |
| $0.46 | 4 | 0 | $81.00 | $9.25 | 1 | 0 |
| $0.40 | 48 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.20 | 46 | 766 | $85.00 | $14.53 | 0 | 1 |
| $0.06 | 157 | 1,112 | $90.00 | $19.52 | 0 | 3 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.77 | 0 | 0 | $35.00 | $0.00 | 0 | 10 |
| $32.77 | 0 | 0 | $38.00 | $0.00 | 0 | 12 |
| $31.77 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $30.78 | 0 | 0 | $40.00 | $0.00 | 0 | 6 |
| $29.78 | 0 | 0 | $41.00 | $0.00 | 0 | 5 |
| $28.78 | 0 | 0 | $42.00 | $0.00 | 0 | 13 |
| $27.78 | 0 | 0 | $43.00 | $0.00 | 0 | 40 |
| $26.78 | 0 | 1 | $44.00 | $0.00 | 0 | 9 |
| $25.79 | 0 | 5 | $45.00 | $0.00 | 0 | 69 |
| $24.79 | 0 | 1 | $46.00 | $0.00 | 0 | 22 |
| $23.79 | 0 | 4 | $47.00 | $0.00 | 0 | 32 |
| $22.79 | 0 | 8 | $48.00 | $0.00 | 0 | 38 |
| $21.80 | 0 | 2 | $49.00 | $0.02 | 16 | 35 |
| $22.16 | 1 | 45 | $50.00 | $0.01 | 0 | 33 |
| $19.81 | 0 | 30 | $51.00 | $0.01 | 0 | 42 |
| $20.77 | 2 | 17 | $52.00 | $0.01 | 10 | 49 |
| $17.82 | 0 | 37 | $53.00 | $0.02 | 9 | 1,500 |
| $16.83 | 0 | 32 | $54.00 | $0.05 | 169 | 161 |
| $15.86 | 0 | 351 | $55.00 | $0.06 | 0 | 397 |
| $14.89 | 0 | 44 | $56.00 | $0.07 | 22 | 136 |
| $13.96 | 0 | 75 | $57.00 | $0.17 | 5 | 141 |
| $13.02 | 0 | 109 | $58.00 | $0.14 | 14 | 249 |
| $12.09 | 0 | 9 | $59.00 | $0.17 | 5 | 49 |
| $12.48 | 11 | 538 | $60.00 | $0.22 | 21 | 251 |
| $11.98 | 5 | 70 | $61.00 | $0.30 | 21 | 154 |
| $11.05 | 1 | 653 | $62.00 | $0.38 | 25 | 315 |
| $10.35 | 1 | 59 | $63.00 | $0.60 | 25 | 389 |
| $9.19 | 6 | 48 | $64.00 | $0.64 | 29 | 146 |
| $8.78 | 210 | 821 | $65.00 | $0.85 | 53 | 305 |
| $6.80 | 3 | 153 | $66.00 | $1.02 | 13 | 84 |
| $6.70 | 8 | 51 | $67.00 | $1.32 | 46 | 39 |
| $6.35 | 14 | 48 | $68.00 | $1.67 | 10 | 73 |
| $6.15 | 1 | 48 | $69.00 | $2.10 | 6 | 56 |
| $5.19 | 113 | 422 | $70.00 | $2.30 | 15 | 50 |
| $4.16 | 171 | 191 | $71.00 | $2.66 | 47 | 15 |
| $3.88 | 89 | 40 | $72.00 | $3.40 | 36 | 1 |
| $3.54 | 98 | 34 | $73.00 | $3.90 | 14 | 2 |
| $2.80 | 201 | 47 | $74.00 | $5.43 | 0 | 0 |
| $2.64 | 58 | 448 | $75.00 | $4.69 | 1 | 35 |
| $2.48 | 1 | 3 | $76.00 | $6.85 | 0 | 2 |
| $1.96 | 14 | 9 | $77.00 | $7.61 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $78.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $1.13 | 46 | 76 | $80.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $0.47 | 13 | 136 | $85.00 | $14.67 | 0 | 0 |
| $0.25 | 35 | 7 | $90.00 | $19.58 | 0 | 0 |
Oct 30, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.95 | 0 | 11 | $35.00 | $0.00 | 0 | 0 |
| $30.97 | 0 | 38 | $40.00 | $0.01 | 0 | 4 |
| $27.00 | 0 | 5 | $44.00 | $0.03 | 0 | 46 |
| $26.01 | 0 | 15 | $45.00 | $0.04 | 0 | 50 |
| $25.02 | 0 | 0 | $46.00 | $0.04 | 0 | 11 |
| $24.03 | 0 | 0 | $47.00 | $0.09 | 1 | 102 |
| $23.04 | 0 | 1 | $48.00 | $0.06 | 0 | 18 |
| $22.05 | 0 | 0 | $49.00 | $0.05 | 1 | 37 |
| $22.97 | 1 | 14 | $50.00 | $0.14 | 9 | 152 |
| $20.08 | 0 | 2 | $51.00 | $0.04 | 3 | 64 |
| $19.09 | 0 | 1 | $52.00 | $0.08 | 24 | 58 |
| $18.12 | 0 | 4 | $53.00 | $0.10 | 8 | 183 |
| $17.15 | 0 | 7 | $54.00 | $0.17 | 1 | 153 |
| $16.21 | 0 | 31 | $55.00 | $0.20 | 10 | 261 |
| $17.05 | 2 | 7 | $56.00 | $0.22 | 45 | 151 |
| $16.00 | 10 | 62 | $57.00 | $0.25 | 34 | 142 |
| $13.40 | 0 | 8 | $58.00 | $0.34 | 3 | 99 |
| $14.15 | 1 | 35 | $59.00 | $0.49 | 7 | 171 |
| $13.57 | 10 | 90 | $60.00 | $0.52 | 23 | 261 |
| $12.65 | 3 | 39 | $61.00 | $0.60 | 321 | 3,899 |
| $12.00 | 2 | 49 | $62.00 | $0.79 | 179 | 687 |
| $10.50 | 4 | 413 | $63.00 | $0.94 | 41 | 130 |
| $8.00 | 1 | 645 | $64.00 | $1.14 | 23 | 561 |
| $9.23 | 7 | 194 | $65.00 | $1.35 | 21 | 249 |
| $6.98 | 0 | 1,082 | $66.00 | $1.65 | 8 | 1,139 |
| $7.93 | 4 | 913 | $67.00 | $1.85 | 9 | 560 |
| $7.00 | 4 | 67 | $68.00 | $2.16 | 18 | 695 |
| $6.70 | 4 | 898 | $69.00 | $2.47 | 61 | 1,661 |
| $5.45 | 72 | 376 | $70.00 | $2.90 | 76 | 47 |
| $5.22 | 81 | 279 | $71.00 | $3.38 | 2 | 9 |
| $4.50 | 227 | 56 | $72.00 | $3.85 | 9 | 4 |
| $4.05 | 61 | 10 | $73.00 | $5.40 | 0 | 1 |
| $3.78 | 125 | 15 | $74.00 | $6.02 | 0 | 3 |
| $3.25 | 155 | 582 | $75.00 | $6.65 | 0 | 12 |
| $2.86 | 234 | 16 | $76.00 | $6.00 | 1 | 0 |
| $2.61 | 108 | 427 | $77.00 | $8.08 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $1.75 | 134 | 257 | $80.00 | $10.44 | 0 | 13 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $0.95 | 45 | 112 | $85.00 | $14.83 | 0 | 0 |
| $0.44 | 48 | 151 | $90.00 | $17.64 | 2 | 2 |
Nov 6, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.24 | 0 | 0 | $35.00 | $0.00 | 0 | 1 |
| $31.27 | 0 | 0 | $40.00 | $0.02 | 0 | 1 |
| $26.33 | 0 | 0 | $45.00 | $0.07 | 0 | 25 |
| $21.47 | 0 | 1 | $50.00 | $0.07 | 16 | 70 |
| $20.51 | 0 | 0 | $51.00 | $0.23 | 0 | 8 |
| $19.56 | 0 | 0 | $52.00 | $0.27 | 0 | 35 |
| $18.60 | 0 | 1 | $53.00 | $0.31 | 0 | 27 |
| $17.65 | 0 | 0 | $54.00 | $0.17 | 6 | 5 |
| $16.69 | 0 | 4 | $55.00 | $0.35 | 12 | 173 |
| $15.73 | 0 | 5 | $56.00 | $0.43 | 0 | 114 |
| $14.82 | 0 | 0 | $57.00 | $0.41 | 10 | 15 |
| $13.91 | 0 | 4 | $58.00 | $0.59 | 1 | 50 |
| $13.04 | 0 | 2 | $59.00 | $0.74 | 0 | 27 |
| $12.22 | 0 | 7 | $60.00 | $0.87 | 10 | 86 |
| $11.40 | 0 | 1 | $61.00 | $1.10 | 0 | 20 |
| $10.54 | 2 | 19 | $62.00 | $1.15 | 33 | 156 |
| $10.80 | 1 | 41 | $63.00 | $1.22 | 5 | 50 |
| $10.00 | 1 | 9 | $64.00 | $1.51 | 16 | 14 |
| $8.48 | 0 | 37 | $65.00 | $1.80 | 5 | 77 |
| $7.81 | 0 | 10 | $66.00 | $2.12 | 3 | 4 |
| $8.29 | 1 | 41 | $67.00 | $2.51 | 20 | 4 |
| $7.08 | 2 | 36 | $68.00 | $2.79 | 120 | 7 |
| $5.91 | 0 | 42 | $69.00 | $3.14 | 191 | 16 |
| $6.40 | 86 | 98 | $70.00 | $3.57 | 129 | 24 |
| $5.95 | 20 | 39 | $71.00 | $4.10 | 100 | 1 |
| $5.43 | 19 | 26 | $72.00 | $5.20 | 0 | 0 |
| $5.10 | 37 | 9 | $73.00 | $5.10 | 39 | 0 |
| $4.55 | 51 | 14 | $74.00 | $6.43 | 0 | 0 |
| $4.08 | 33 | 436 | $75.00 | $7.05 | 0 | 2 |
| $3.89 | 14 | 2 | $76.00 | $7.67 | 0 | 0 |
| $3.26 | 26 | 5 | $77.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $2.47 | 78 | 106 | $80.00 | $9.39 | 5 | 1 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $1.55 | 766 | 162 | $85.00 | $14.89 | 0 | 1 |
| $0.80 | 2,050 | 31 | $90.00 | $19.63 | 0 | 1 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:41, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:40:07 · For reference only, not investment advice and not tailored to your situation.