荷美尔食品
HRL
20.40
+0.21
+1.04%
荷美尔食品
US · HRL
#1372 按市值排名
上市于 1970
20.40
+0.21
+1.04%
实时 - 追踪5344个代码 - 心跳于417秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
638 658
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为23.30%——对应一个标准差的波动区间大约为$19.11–$21.69。
期权隐含区间（约68%概率），27天
$19.11现价 $20.40$21.69
分析师目标价区间（约12个月）
$23.00均值 $25.83$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $20.00 | 看跌 | $0.12 | 169 | 389 | 25.79% |
| Oct 23 $20.50 | 看涨 | $0.20 | 166 | 62 | 21.84% |
| Nov 13 $21.00 | 看涨 | $0.25 | 91 | 186 | 24.28% |
| Oct 30 $20.50 | 看涨 | $0.33 | 84 | 18 | 22.73% |
| Oct 9 $19.50 | 看跌 | $0.15 | 74 | 447 | 17.93% |
| Oct 9 $21.00 | 看跌 | $1.65 | 71 | 2,941 | 234.15% |
| Oct 30 $21.00 | 看涨 | $0.15 | 56 | 89 | 22.95% |
| Oct 9 $12.00 | 看涨 | $7.31 | 54 | 29 | 0.00% |
| Oct 30 $20.00 | 看跌 | $0.19 | 54 | 117 | 23.48% |
| Oct 9 $13.00 | 看涨 | $6.39 | 51 | 29 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.45 | 9 | 72 | $10.00 | $0.00 | 0 | 2 |
| $8.31 | 14 | 70 | $11.00 | $0.00 | 0 | 1 |
| $7.31 | 54 | 29 | $12.00 | $0.00 | 0 | 4 |
| $6.39 | 51 | 29 | $13.00 | $0.00 | 0 | 2 |
| $5.38 | 4 | 10 | $14.00 | $0.00 | 0 | 0 |
| $4.44 | 3 | 7 | $15.00 | $0.00 | 0 | 0 |
| $3.56 | 0 | 7 | $16.00 | $0.00 | 0 | 0 |
| $2.52 | 1 | 7 | $17.00 | $0.00 | 0 | 0 |
| $1.52 | 1 | 9 | $18.00 | $0.00 | 0 | 0 |
| $1.06 | 0 | 1 | $18.50 | $0.00 | 0 | 1 |
| $0.60 | 1 | 7 | $19.00 | $0.01 | 0 | 103 |
| $0.10 | 4 | 149 | $19.50 | $0.15 | 74 | 447 |
| $0.03 | 2 | 205 | $20.00 | $0.55 | 17 | 392 |
| $0.01 | 0 | 205 | $20.50 | $1.32 | 34 | 19 |
| $0.08 | 1 | 1,317 | $21.00 | $1.65 | 71 | 2,941 |
| $0.00 | 0 | 45 | $21.50 | $1.95 | 0 | 0 |
| $0.05 | 6 | 429 | $22.00 | $2.10 | 1 | 2 |
| $0.00 | 0 | 0 | $22.50 | $3.13 | 3 | 1 |
| $0.00 | 0 | 651 | $23.00 | $3.45 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $4.05 | 3 | 0 |
| $0.00 | 0 | 63 | $24.00 | $4.45 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $5.10 | 1 | 0 |
| $0.00 | 0 | 2 | $25.00 | $5.53 | 1 | 0 |
| $0.00 | 0 | 1 | $26.00 | $6.45 | 0 | 1 |
| $0.00 | 0 | 0 | $27.00 | $7.45 | 0 | 2 |
| $0.00 | 0 | 0 | $28.00 | $10.60 | 21 | 14 |
| $0.11 | 2 | 0 | $29.00 | $8.87 | 20 | 13 |
| $0.06 | 2 | 0 | $30.00 | $10.45 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $11.45 | 0 | 3 |
| $0.00 | 0 | 0 | $32.00 | $12.45 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $13.45 | 0 | 1 |
| $0.00 | 0 | 0 | $35.00 | $15.45 | 0 | 0 |
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.19 | 0 | 3 | $10.00 | $0.00 | 0 | 2 |
| $9.14 | 1 | 8 | $11.00 | $0.00 | 0 | 1 |
| $8.21 | 1 | 4 | $12.00 | $0.00 | 0 | 0 |
| $7.50 | 1 | 10 | $13.00 | $0.00 | 0 | 4 |
| $6.57 | 1 | 10 | $14.00 | $0.00 | 0 | 2 |
| $5.53 | 1 | 6 | $15.00 | $0.00 | 0 | 0 |
| $4.20 | 0 | 8 | $16.00 | $0.01 | 0 | 1 |
| $3.22 | 0 | 4 | $17.00 | $0.03 | 0 | 12 |
| $2.23 | 0 | 18 | $18.00 | $0.04 | 0 | 34 |
| $1.74 | 0 | 8 | $18.50 | $0.05 | 0 | 283 |
| $1.25 | 0 | 72 | $19.00 | $0.06 | 0 | 439 |
| $0.76 | 0 | 292 | $19.50 | $0.05 | 2 | 222 |
| $0.45 | 6 | 197 | $20.00 | $0.08 | 0 | 775 |
| $0.08 | 0 | 1,503 | $20.50 | $0.38 | 0 | 670 |
| $0.01 | 0 | 4,515 | $21.00 | $0.72 | 2 | 372 |
| $0.00 | 0 | 143 | $21.50 | $1.31 | 0 | 0 |
| $0.01 | 2 | 526 | $22.00 | $1.81 | 0 | 0 |
| $0.00 | 0 | 200 | $22.50 | $2.31 | 0 | 1 |
| $0.00 | 0 | 319 | $23.00 | $2.81 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $3.31 | 0 | 1 |
| $0.00 | 0 | 106 | $24.00 | $3.81 | 0 | 25 |
| $0.00 | 0 | 0 | $24.50 | $4.31 | 0 | 0 |
| $0.00 | 0 | 89 | $25.00 | $4.81 | 0 | 2 |
| $0.00 | 0 | 56 | $26.00 | $5.36 | 1 | 2 |
| $0.00 | 0 | 14 | $27.00 | $6.29 | 2 | 7 |
| $0.00 | 0 | 3 | $28.00 | $7.25 | 1 | 0 |
| $0.00 | 0 | 10 | $29.00 | $8.81 | 0 | 1 |
| $0.00 | 0 | 0 | $30.00 | $9.81 | 0 | 1 |
| $0.00 | 0 | 0 | $31.00 | $10.81 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $11.81 | 0 | 0 |
Oct 23, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.20 | 0 | 0 | $10.00 | $0.00 | 0 | 2 |
| $9.20 | 0 | 0 | $11.00 | $0.00 | 0 | 1 |
| $8.21 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $7.21 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $6.21 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $5.21 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $4.21 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $3.21 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $2.21 | 0 | 0 | $18.00 | $0.00 | 0 | 7 |
| $1.71 | 0 | 0 | $18.50 | $0.00 | 0 | 4 |
| $1.23 | 0 | 28 | $19.00 | $0.03 | 14 | 260 |
| $1.02 | 1 | 169 | $19.50 | $0.02 | 2 | 58 |
| $0.49 | 4 | 2,603 | $20.00 | $0.12 | 169 | 389 |
| $0.20 | 166 | 62 | $20.50 | $0.31 | 46 | 6 |
| $0.07 | 29 | 305 | $21.00 | $0.87 | 0 | 76 |
| $0.04 | 0 | 0 | $21.50 | $1.33 | 0 | 0 |
| $0.02 | 0 | 45 | $22.00 | $1.82 | 0 | 3 |
| $0.01 | 0 | 0 | $22.50 | $2.31 | 0 | 0 |
| $0.01 | 0 | 5 | $23.00 | $2.81 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $3.31 | 0 | 0 |
| $0.00 | 0 | 2 | $24.00 | $3.81 | 0 | 106 |
| $0.00 | 0 | 0 | $24.50 | $4.31 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $4.81 | 0 | 0 |
| $0.00 | 0 | 10 | $26.00 | $5.81 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.81 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $7.81 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $8.81 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.81 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $10.81 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $11.81 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $12.81 | 0 | 0 |
Oct 30, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.25 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $9.25 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $8.26 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $7.26 | 0 | 0 | $13.00 | $0.00 | 0 | 10 |
| $6.26 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $5.26 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $4.26 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $3.26 | 0 | 0 | $17.00 | $0.00 | 0 | 150 |
| $2.27 | 0 | 0 | $18.00 | $0.01 | 0 | 20 |
| $1.79 | 0 | 0 | $18.50 | $0.02 | 0 | 16 |
| $1.33 | 0 | 27 | $19.00 | $0.06 | 0 | 66 |
| $1.07 | 1 | 144 | $19.50 | $0.13 | 0 | 4 |
| $0.63 | 7 | 110 | $20.00 | $0.19 | 54 | 117 |
| $0.33 | 84 | 18 | $20.50 | $0.37 | 4 | 4 |
| $0.15 | 56 | 89 | $21.00 | $0.85 | 0 | 11 |
| $0.08 | 0 | 1 | $21.50 | $1.34 | 0 | 1 |
| $0.06 | 2 | 129 | $22.00 | $1.62 | 5 | 9 |
| $0.04 | 0 | 0 | $22.50 | $2.32 | 0 | 0 |
| $0.03 | 0 | 15 | $23.00 | $2.74 | 25 | 501 |
| $0.02 | 0 | 0 | $23.50 | $3.31 | 0 | 0 |
| $0.02 | 0 | 1 | $24.00 | $3.81 | 0 | 888 |
| $0.01 | 0 | 0 | $24.50 | $4.31 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $4.81 | 0 | 0 |
| $0.01 | 0 | 0 | $26.00 | $5.81 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.81 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $7.81 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $8.81 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.81 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $10.81 | 0 | 0 |
Nov 6, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.19 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $9.20 | 0 | 0 | $11.00 | $0.00 | 0 | 3 |
| $8.20 | 0 | 0 | $12.00 | $0.01 | 0 | 0 |
| $7.21 | 0 | 0 | $13.00 | $0.01 | 0 | 0 |
| $6.22 | 0 | 0 | $14.00 | $0.02 | 0 | 0 |
| $5.24 | 0 | 0 | $15.00 | $0.03 | 0 | 0 |
| $4.26 | 0 | 0 | $16.00 | $0.06 | 0 | 0 |
| $3.30 | 0 | 0 | $17.00 | $0.09 | 0 | 0 |
| $2.35 | 0 | 0 | $18.00 | $0.14 | 0 | 394 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $1.44 | 0 | 14 | $19.00 | $0.23 | 0 | 34 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.83 | 1 | 25 | $20.00 | $0.23 | 10 | 210 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.25 | 19 | 96 | $21.00 | $0.75 | 10 | 13 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $0.10 | 0 | 5 | $22.00 | $1.70 | 3 | 3 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $0.06 | 0 | 0 | $23.00 | $2.85 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 0 | $24.00 | $3.83 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 0 | $25.00 | $4.82 | 0 | 0 |
| $0.02 | 0 | 0 | $26.00 | $5.81 | 0 | 0 |
| $0.01 | 0 | 0 | $27.00 | $6.81 | 0 | 0 |
| $0.01 | 0 | 0 | $28.00 | $7.81 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $8.81 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.81 | 0 | 0 |
Nov 13, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.19 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $9.19 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $8.20 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $7.20 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $6.21 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $5.21 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $4.22 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $3.24 | 0 | 0 | $17.00 | $0.03 | 0 | 5 |
| $2.29 | 0 | 3 | $18.00 | $0.09 | 1 | 20 |
| $1.39 | 0 | 1 | $19.00 | $0.10 | 50 | 51 |
| $0.91 | 8 | 249 | $20.00 | $0.38 | 11 | 91 |
| $0.25 | 91 | 186 | $21.00 | $1.00 | 0 | 1 |
| $0.10 | 0 | 3 | $22.00 | $1.88 | 0 | 0 |
| $0.05 | 0 | 0 | $23.00 | $2.83 | 0 | 0 |
| $0.04 | 1 | 0 | $24.00 | $3.81 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $4.81 | 0 | 0 |
| $0.01 | 0 | 0 | $26.00 | $5.81 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.81 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $7.81 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $8.81 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.81 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
荷美尔食品 讨论区 0 条评论