哈罗制药
HROW
27.28
-1.47
-5.11%
哈罗制药
US · HROW
#3155 按市值排名
27.28
-1.47
-5.11%
实时 - 追踪5344个代码 - 心跳于334秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
85 10
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 8.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为460.85%——对应一个标准差的波动区间大约为$20.70–$33.86。
期权隐含区间（约68%概率），1天
$20.70现价 $27.28$33.86
分析师目标价区间（约12个月）
$45.00均值 $64.33$88.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $29.00 | 看涨 | $0.30 | 80 | 78 | 97.52% |
| Oct 16 $30.00 | 看跌 | $2.50 | 10 | 320 | 335.17% |
| Oct 16 $40.00 | 看涨 | $0.10 | 3 | 428 | 511.06% |
| Oct 16 $33.00 | 看涨 | $0.17 | 2 | 165 | 299.58% |
| Oct 16 $15.00 | 看涨 | $12.82 | 0 | 53 | 0.00% |
| Oct 16 $15.00 | 看跌 | $0.60 | 0 | 25 | 1,462.21% |
| Oct 16 $16.00 | 看涨 | $11.90 | 0 | 0 | 0.00% |
| Oct 16 $16.00 | 看跌 | $0.68 | 0 | 0 | 1,395.42% |
| Oct 16 $17.00 | 看涨 | $10.99 | 0 | 0 | 0.00% |
| Oct 16 $17.00 | 看跌 | $0.77 | 0 | 0 | 1,332.69% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.82 | 0 | 53 | $15.00 | $0.60 | 0 | 25 |
| $11.90 | 0 | 0 | $16.00 | $0.68 | 0 | 0 |
| $10.99 | 0 | 0 | $17.00 | $0.77 | 0 | 0 |
| $10.09 | 0 | 0 | $18.00 | $0.86 | 0 | 0 |
| $9.19 | 0 | 1 | $19.00 | $0.96 | 0 | 1 |
| $8.30 | 0 | 95 | $20.00 | $1.07 | 0 | 82 |
| $7.41 | 0 | 0 | $21.00 | $1.18 | 0 | 0 |
| $6.53 | 0 | 8 | $22.00 | $1.30 | 0 | 1 |
| $5.65 | 0 | 0 | $23.00 | $1.43 | 0 | 1 |
| $4.78 | 0 | 0 | $24.00 | $1.55 | 0 | 3 |
| $3.90 | 0 | 8 | $25.00 | $1.67 | 0 | 20 |
| $3.02 | 0 | 0 | $26.00 | $1.80 | 0 | 3 |
| $2.15 | 0 | 12 | $27.00 | $1.92 | 0 | 1 |
| $1.27 | 0 | 1 | $28.00 | $2.04 | 0 | 21 |
| $0.30 | 80 | 78 | $29.00 | $2.17 | 0 | 23 |
| $0.21 | 0 | 188 | $30.00 | $2.50 | 10 | 320 |
| $0.10 | 0 | 21 | $31.00 | $3.88 | 0 | 67 |
| $0.05 | 0 | 11 | $32.00 | $4.82 | 0 | 15 |
| $0.17 | 2 | 165 | $33.00 | $5.79 | 0 | 2 |
| $0.01 | 0 | 27 | $34.00 | $6.78 | 0 | 0 |
| $0.00 | 0 | 730 | $35.00 | $7.78 | 0 | 47 |
| $0.00 | 0 | 39 | $36.00 | $8.77 | 0 | 0 |
| $0.00 | 0 | 41 | $37.00 | $9.77 | 0 | 4 |
| $0.00 | 0 | 0 | $38.00 | $10.77 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $11.77 | 0 | 0 |
| $0.10 | 3 | 428 | $40.00 | $12.77 | 0 | 2 |
| $0.00 | 0 | 0 | $41.00 | $13.77 | 0 | 0 |
| $0.00 | 0 | 69 | $42.00 | $14.77 | 0 | 0 |
| $0.00 | 0 | 6 | $43.00 | $15.77 | 0 | 19 |
| $0.00 | 0 | 139 | $44.00 | $16.77 | 0 | 0 |
| $0.00 | 0 | 153 | $45.00 | $17.77 | 0 | 0 |
| $0.00 | 0 | 41 | $46.00 | $18.77 | 0 | 0 |
| $0.00 | 0 | 6 | $47.00 | $19.77 | 0 | 0 |
| $0.00 | 0 | 213 | $48.00 | $20.77 | 0 | 0 |
| $0.00 | 0 | 3 | $49.00 | $21.77 | 0 | 0 |
| $0.00 | 0 | 797 | $50.00 | $22.77 | 0 | 0 |
| $0.00 | 0 | 75 | $55.00 | $27.77 | 0 | 0 |
| $0.00 | 0 | 46 | $60.00 | $32.77 | 0 | 0 |
| $0.00 | 0 | 62 | $65.00 | $37.77 | 0 | 0 |
| $0.00 | 0 | 10 | $70.00 | $42.76 | 0 | 0 |
| $0.00 | 0 | 24 | $75.00 | $47.76 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
哈罗制药 讨论区 0 条评论