哈门那医保(Humana)
HUM
413.16
-19.04
-4.41%
哈门那医保(Humana)
US · HUM
#477 按市值排名
上市于 1970
413.16
-19.04
-4.41%
实时 - 追踪5344个代码 - 心跳于190秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
16674 7348
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为52.42%——对应一个标准差的波动区间大约为$354.26–$472.06。
期权隐含区间（约68%概率），27天
$354.26现价 $413.16$472.06
分析师目标价区间（约12个月）
$280.00均值 $445.90$596.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $400.00 | 看涨 | $2.26 | 1,903 | 1,044 | 193.90% |
| Oct 2 $390.00 | 看涨 | $5.00 | 1,230 | 937 | 200.31% |
| Oct 16 $440.00 | 看涨 | $1.50 | 938 | 3,190 | 78.19% |
| Oct 2 $410.00 | 看涨 | $0.75 | 919 | 531 | 181.39% |
| Oct 16 $430.00 | 看涨 | $5.84 | 764 | 1,234 | 68.83% |
| Oct 9 $450.00 | 看涨 | $0.35 | 754 | 545 | 121.47% |
| Oct 23 $452.50 | 看涨 | $1.29 | 753 | 4 | 53.40% |
| Oct 16 $450.00 | 看涨 | $0.40 | 679 | 1,725 | 93.07% |
| Oct 23 $390.00 | 看跌 | $1.90 | 656 | 40 | 45.83% |
| Oct 2 $420.00 | 看涨 | $0.40 | 644 | 480 | 195.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (113个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $177.09 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $172.09 | 0 | 1 | $210.00 | $0.00 | 0 | 0 |
| $167.09 | 0 | 0 | $215.00 | $0.00 | 0 | 1 |
| $162.09 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $157.09 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $152.10 | 0 | 0 | $230.00 | $0.00 | 0 | 1 |
| $147.10 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $142.10 | 0 | 0 | $240.00 | $0.01 | 0 | 0 |
| $137.11 | 0 | 0 | $245.00 | $0.01 | 0 | 0 |
| $132.12 | 0 | 0 | $250.00 | $0.02 | 0 | 3 |
| $127.13 | 0 | 7 | $255.00 | $0.03 | 0 | 3 |
| $122.15 | 0 | 0 | $260.00 | $0.05 | 0 | 1 |
| $117.18 | 0 | 0 | $265.00 | $0.08 | 0 | 0 |
| $112.21 | 0 | 1 | $270.00 | $0.10 | 0 | 1 |
| $107.23 | 0 | 1 | $275.00 | $0.13 | 0 | 12 |
| $102.26 | 0 | 1 | $280.00 | $0.15 | 0 | 6 |
| $97.29 | 0 | 0 | $285.00 | $0.18 | 0 | 2 |
| $92.31 | 0 | 3 | $290.00 | $0.21 | 0 | 7 |
| $87.34 | 0 | 4 | $295.00 | $0.31 | 3 | 553 |
| $82.37 | 0 | 5 | $300.00 | $0.26 | 0 | 132 |
| $79.88 | 0 | 0 | $302.50 | $0.27 | 0 | 2 |
| $77.39 | 0 | 15 | $305.00 | $0.28 | 0 | 4 |
| $74.91 | 0 | 0 | $307.50 | $0.30 | 0 | 0 |
| $72.42 | 0 | 1 | $310.00 | $0.31 | 0 | 72 |
| $69.93 | 0 | 0 | $312.50 | $0.32 | 0 | 1 |
| $67.45 | 0 | 10 | $315.00 | $0.05 | 14 | 87 |
| $64.96 | 0 | 0 | $317.50 | $0.35 | 0 | 3 |
| $62.47 | 0 | 78 | $320.00 | $0.36 | 0 | 25 |
| $59.99 | 0 | 0 | $322.50 | $0.37 | 0 | 0 |
| $57.50 | 0 | 6 | $325.00 | $0.39 | 0 | 30 |
| $55.01 | 0 | 0 | $327.50 | $0.40 | 0 | 6 |
| $52.53 | 0 | 31 | $330.00 | $0.05 | 1 | 300 |
| $50.18 | 0 | 0 | $332.50 | $0.05 | 2 | 13 |
| $47.84 | 0 | 10 | $335.00 | $0.25 | 16 | 371 |
| $45.53 | 0 | 0 | $337.50 | $0.30 | 29 | 25 |
| $43.22 | 0 | 1 | $340.00 | $0.48 | 1 | 110 |
| $40.91 | 0 | 0 | $342.50 | $1.29 | 0 | 23 |
| $38.60 | 0 | 2 | $345.00 | $0.35 | 156 | 221 |
| $36.41 | 0 | 0 | $347.50 | $1.80 | 0 | 7 |
| $34.22 | 0 | 4 | $350.00 | $0.90 | 58 | 105 |
| $32.04 | 0 | 0 | $352.50 | $2.42 | 0 | 2 |
| $29.85 | 0 | 2 | $355.00 | $1.93 | 1 | 62 |
| $27.66 | 0 | 2 | $357.50 | $3.05 | 0 | 8 |
| $25.47 | 0 | 9 | $360.00 | $2.00 | 98 | 145 |
| $23.52 | 0 | 3 | $362.50 | $3.91 | 0 | 18 |
| $21.57 | 0 | 19 | $365.00 | $2.85 | 141 | 182 |
| $17.00 | 3 | 11 | $367.50 | $4.30 | 7 | 12 |
| $15.25 | 5 | 14 | $370.00 | $7.22 | 39 | 119 |
| $15.91 | 0 | 1 | $372.50 | $6.40 | 1 | 28 |
| $12.30 | 3 | 30 | $375.00 | $7.88 | 10 | 106 |
| $13.83 | 0 | 1 | $377.50 | $8.52 | 1 | 316 |
| $8.30 | 76 | 102 | $380.00 | $10.43 | 15 | 218 |
| $12.04 | 0 | 13 | $382.50 | $12.44 | 0 | 1 |
| $6.30 | 316 | 1,392 | $385.00 | $14.05 | 0 | 1,101 |
| $7.60 | 2 | 9 | $387.50 | $15.66 | 0 | 5 |
| $5.00 | 1,230 | 937 | $390.00 | $17.35 | 2 | 51 |
| $5.05 | 1 | 7 | $392.50 | $18.88 | 0 | 0 |
| $4.30 | 534 | 190 | $395.00 | $20.49 | 0 | 24 |
| $3.10 | 2 | 9 | $397.50 | $22.10 | 0 | 5 |
| $2.26 | 1,903 | 1,044 | $400.00 | $21.73 | 12 | 54 |
| $2.05 | 118 | 128 | $402.50 | $25.92 | 0 | 12 |
| $1.42 | 210 | 93 | $405.00 | $25.95 | 3 | 59 |
| $2.42 | 14 | 23 | $407.50 | $29.74 | 0 | 7 |
| $0.75 | 919 | 531 | $410.00 | $29.87 | 12 | 40 |
| $0.30 | 3 | 6 | $412.50 | $33.58 | 0 | 1 |
| $0.84 | 16 | 63 | $415.00 | $35.50 | 0 | 12 |
| $2.17 | 0 | 131 | $417.50 | $37.67 | 0 | 0 |
| $0.40 | 644 | 480 | $420.00 | $39.86 | 0 | 0 |
| $0.50 | 99 | 102 | $422.50 | $42.26 | 0 | 0 |
| $0.21 | 33 | 54 | $425.00 | $44.67 | 0 | 1 |
| $0.20 | 10 | 34 | $427.50 | $47.08 | 0 | 0 |
| $0.95 | 46 | 230 | $430.00 | $49.48 | 0 | 11 |
| $0.95 | 5 | 11 | $432.50 | $51.92 | 0 | 0 |
| $0.92 | 21 | 46 | $435.00 | $54.37 | 0 | 0 |
| $0.98 | 8 | 13 | $437.50 | $56.81 | 0 | 0 |
| $0.95 | 6 | 70 | $440.00 | $59.25 | 0 | 0 |
| $0.05 | 240 | 238 | $442.50 | $61.69 | 0 | 0 |
| $0.05 | 2 | 14 | $445.00 | $64.13 | 0 | 0 |
| $1.00 | 0 | 22 | $447.50 | $66.58 | 0 | 0 |
| $0.05 | 12 | 50 | $450.00 | $69.02 | 0 | 0 |
| $0.88 | 0 | 32 | $452.50 | $71.46 | 0 | 0 |
| $0.81 | 0 | 31 | $455.00 | $73.91 | 0 | 0 |
| $0.75 | 0 | 37 | $457.50 | $76.35 | 0 | 0 |
| $0.69 | 0 | 56 | $460.00 | $78.80 | 0 | 0 |
| $0.63 | 0 | 13 | $462.50 | $81.25 | 0 | 0 |
| $0.56 | 0 | 6 | $465.00 | $83.69 | 0 | 0 |
| $0.50 | 0 | 2 | $467.50 | $86.14 | 0 | 0 |
| $0.44 | 0 | 98 | $470.00 | $88.60 | 0 | 0 |
| $0.39 | 0 | 11 | $472.50 | $91.06 | 0 | 0 |
| $0.34 | 0 | 4 | $475.00 | $93.52 | 0 | 0 |
| $0.30 | 0 | 4 | $477.50 | $96.00 | 0 | 0 |
| $0.26 | 0 | 30 | $480.00 | $98.48 | 0 | 0 |
| $0.23 | 0 | 0 | $482.50 | $100.96 | 0 | 0 |
| $0.20 | 0 | 0 | $485.00 | $103.45 | 0 | 0 |
| $0.17 | 0 | 20 | $487.50 | $105.94 | 0 | 0 |
| $0.15 | 0 | 13 | $490.00 | $108.43 | 0 | 0 |
| $0.13 | 0 | 2 | $492.50 | $110.93 | 0 | 0 |
| $0.11 | 0 | 20 | $495.00 | $113.43 | 0 | 0 |
| $0.10 | 0 | 0 | $497.50 | $115.93 | 0 | 0 |
| $0.09 | 0 | 79 | $500.00 | $118.43 | 0 | 0 |
| $0.07 | 0 | 0 | $502.50 | $120.93 | 0 | 0 |
| $0.06 | 0 | 0 | $505.00 | $123.43 | 0 | 0 |
| $0.05 | 0 | 0 | $507.50 | $125.93 | 0 | 0 |
| $0.05 | 0 | 30 | $510.00 | $128.43 | 0 | 0 |
| $0.04 | 0 | 1 | $512.50 | $130.93 | 0 | 0 |
| $0.04 | 0 | 0 | $515.00 | $133.43 | 0 | 0 |
| $0.03 | 0 | 0 | $517.50 | $135.93 | 0 | 0 |
| $0.03 | 0 | 5 | $520.00 | $138.43 | 0 | 0 |
| $0.02 | 0 | 1 | $522.50 | $140.93 | 0 | 0 |
| $0.02 | 0 | 0 | $525.00 | $143.43 | 0 | 0 |
| $0.02 | 0 | 0 | $527.50 | $145.93 | 0 | 0 |
| $0.01 | 0 | 73 | $530.00 | $148.43 | 0 | 0 |
| $0.01 | 0 | 41 | $540.00 | $158.43 | 0 | 0 |
Oct 9, 2026 (108个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $182.12 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $177.12 | 0 | 1 | $210.00 | $0.00 | 0 | 0 |
| $172.12 | 0 | 0 | $215.00 | $0.00 | 0 | 1 |
| $167.12 | 0 | 1 | $220.00 | $0.00 | 0 | 1 |
| $162.12 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $157.12 | 0 | 1 | $230.00 | $0.00 | 0 | 0 |
| $152.12 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $147.12 | 0 | 1 | $240.00 | $0.00 | 0 | 0 |
| $142.12 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $137.12 | 0 | 0 | $250.00 | $0.06 | 2 | 31 |
| $132.12 | 0 | 0 | $255.00 | $0.11 | 2 | 1 |
| $127.12 | 0 | 0 | $260.00 | $0.00 | 0 | 2 |
| $122.12 | 0 | 0 | $265.00 | $0.00 | 0 | 3 |
| $117.12 | 0 | 0 | $270.00 | $0.01 | 0 | 3 |
| $112.12 | 0 | 0 | $275.00 | $0.01 | 0 | 64 |
| $107.12 | 0 | 0 | $280.00 | $0.13 | 1 | 41 |
| $102.13 | 0 | 0 | $285.00 | $0.18 | 1 | 4 |
| $160.90 | 1 | 13 | $290.00 | $0.05 | 0 | 71 |
| $155.90 | 1 | 5 | $295.00 | $0.02 | 10 | 999 |
| $87.20 | 0 | 59 | $300.00 | $0.01 | 36 | 99 |
| $84.73 | 0 | 61 | $302.50 | $0.05 | 5 | 38 |
| $82.27 | 0 | 14 | $305.00 | $0.05 | 5 | 609 |
| $79.86 | 0 | 20 | $307.50 | $0.03 | 16 | 519 |
| $77.45 | 0 | 75 | $310.00 | $0.02 | 6 | 574 |
| $75.04 | 0 | 77 | $312.50 | $0.45 | 0 | 67 |
| $72.63 | 0 | 4 | $315.00 | $0.05 | 12 | 1,087 |
| $70.22 | 0 | 4 | $317.50 | $0.03 | 1 | 153 |
| $67.81 | 0 | 2 | $320.00 | $0.02 | 6 | 1,033 |
| $65.43 | 0 | 1 | $322.50 | $0.84 | 0 | 15 |
| $63.05 | 0 | 0 | $325.00 | $0.05 | 15 | 6,165 |
| $60.93 | 0 | 0 | $327.50 | $0.05 | 2 | 117 |
| $58.82 | 0 | 30 | $330.00 | $0.05 | 33 | 609 |
| $56.70 | 0 | 0 | $332.50 | $0.03 | 20 | 45 |
| $54.59 | 0 | 3 | $335.00 | $0.05 | 17 | 222 |
| $52.48 | 0 | 0 | $337.50 | $0.03 | 10 | 26 |
| $110.90 | 1 | 18 | $340.00 | $0.01 | 65 | 426 |
| $105.00 | 2 | 0 | $342.50 | $0.03 | 33 | 82 |
| $46.13 | 0 | 11 | $345.00 | $0.02 | 22 | 162 |
| $103.40 | 1 | 1 | $347.50 | $0.03 | 15 | 82 |
| $100.90 | 1 | 0 | $350.00 | $0.03 | 100 | 946 |
| $98.40 | 2 | 0 | $352.50 | $0.05 | 47 | 217 |
| $95.90 | 1 | 1 | $355.00 | $0.03 | 63 | 361 |
| $36.51 | 0 | 1 | $357.50 | $0.05 | 7 | 74 |
| $34.70 | 0 | 4 | $360.00 | $0.03 | 106 | 241 |
| $33.15 | 0 | 2 | $362.50 | $0.04 | 21 | 111 |
| $31.61 | 0 | 2 | $365.00 | $0.02 | 164 | 249 |
| $30.06 | 0 | 0 | $367.50 | $0.04 | 71 | 125 |
| $28.52 | 0 | 4 | $370.00 | $0.08 | 56 | 596 |
| $27.05 | 0 | 71 | $372.50 | $0.05 | 1 | 89 |
| $76.90 | 4 | 24 | $375.00 | $0.05 | 38 | 148 |
| $73.20 | 8 | 3 | $377.50 | $0.05 | 4 | 241 |
| $54.50 | 217 | 260 | $380.00 | $0.05 | 138 | 862 |
| $68.10 | 9 | 306 | $382.50 | $17.25 | 0 | 75 |
| $49.70 | 56 | 331 | $385.00 | $0.05 | 5 | 400 |
| $59.30 | 4 | 8 | $387.50 | $0.04 | 1 | 71 |
| $44.60 | 15 | 121 | $390.00 | $0.05 | 103 | 216 |
| $44.29 | 6 | 60 | $392.50 | $0.03 | 1 | 75 |
| $38.50 | 279 | 517 | $395.00 | $0.10 | 377 | 457 |
| $34.70 | 52 | 59 | $397.50 | $0.05 | 10 | 43 |
| $32.45 | 16 | 372 | $400.00 | $0.06 | 155 | 35 |
| $30.60 | 55 | 43 | $402.50 | $0.10 | 272 | 265 |
| $26.50 | 37 | 143 | $405.00 | $0.55 | 103 | 33 |
| $24.48 | 15 | 65 | $407.50 | $0.30 | 113 | 13 |
| $22.45 | 143 | 246 | $410.00 | $0.30 | 84 | 18 |
| $33.00 | 4 | 58 | $412.50 | $0.50 | 28 | 2 |
| $19.68 | 19 | 226 | $415.00 | $0.53 | 198 | 16 |
| $16.00 | 13 | 22 | $417.50 | $0.80 | 91 | 2 |
| $14.00 | 495 | 1,369 | $420.00 | $1.08 | 314 | 4 |
| $12.20 | 14 | 38 | $422.50 | $1.66 | 122 | 0 |
| $25.31 | 43 | 1,474 | $425.00 | $1.00 | 252 | 5 |
| $8.73 | 28 | 25 | $427.50 | $2.50 | 20 | 4 |
| $5.00 | 107 | 300 | $430.00 | $3.64 | 205 | 4 |
| $4.47 | 29 | 71 | $432.50 | $3.70 | 152 | 0 |
| $2.95 | 51 | 509 | $435.00 | $6.50 | 38 | 5 |
| $2.90 | 14 | 38 | $437.50 | $8.84 | 197 | 0 |
| $2.00 | 106 | 2,115 | $440.00 | $10.00 | 139 | 3 |
| $1.30 | 50 | 31 | $442.50 | $59.17 | 0 | 0 |
| $0.97 | 275 | 144 | $445.00 | $10.10 | 35 | 2 |
| $0.95 | 122 | 15 | $447.50 | $15.00 | 8 | 2 |
| $0.35 | 754 | 545 | $450.00 | $18.35 | 61 | 3 |
| $0.45 | 105 | 48 | $452.50 | $22.33 | 16 | 0 |
| $0.60 | 86 | 125 | $455.00 | $18.80 | 25 | 3 |
| $0.15 | 7 | 97 | $457.50 | $72.69 | 0 | 0 |
| $0.15 | 132 | 1,479 | $460.00 | $25.00 | 10 | 5 |
| $0.40 | 35 | 52 | $462.50 | $16.10 | 7 | 0 |
| $0.08 | 325 | 507 | $465.00 | $34.80 | 7 | 1 |
| $0.05 | 139 | 50 | $467.50 | $20.30 | 3 | 0 |
| $0.05 | 237 | 261 | $470.00 | $25.60 | 2 | 9 |
| $1.63 | 1 | 18 | $472.50 | $86.73 | 0 | 0 |
| $0.55 | 136 | 39 | $475.00 | $22.20 | 4 | 3 |
| $0.10 | 14 | 30 | $477.50 | $91.58 | 0 | 0 |
| $0.05 | 171 | 386 | $480.00 | $34.70 | 2 | 43 |
| $1.03 | 0 | 62 | $482.50 | $96.44 | 0 | 0 |
| $0.15 | 50 | 37 | $485.00 | $98.87 | 0 | 0 |
| $1.05 | 3 | 7 | $487.50 | $101.29 | 0 | 0 |
| $0.90 | 7 | 158 | $490.00 | $103.72 | 0 | 0 |
| $0.05 | 2 | 2 | $492.50 | $106.15 | 0 | 0 |
| $0.40 | 1 | 29 | $495.00 | $108.58 | 0 | 0 |
| $0.60 | 0 | 21 | $497.50 | $66.00 | 2 | 0 |
| $0.04 | 65 | 139 | $500.00 | $113.43 | 0 | 0 |
| $0.45 | 0 | 10 | $502.50 | $115.86 | 0 | 0 |
| $0.05 | 3 | 61 | $505.00 | $118.29 | 0 | 0 |
| $2.45 | 2 | 1 | $507.50 | $120.73 | 0 | 0 |
| $0.27 | 0 | 55 | $510.00 | $123.18 | 0 | 4 |
| $0.22 | 0 | 42 | $512.50 | $125.62 | 0 | 19 |
| $0.15 | 0 | 59 | $520.00 | $133.06 | 0 | 0 |
| $0.10 | 0 | 3 | $530.00 | $143.00 | 0 | 0 |
| $0.03 | 4 | 310 | $540.00 | $152.96 | 0 | 0 |
Oct 16, 2026 (108个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $197.54 | 0 | 2 | $230.00 | $0.00 | 0 | 8 |
| $187.54 | 0 | 3 | $240.00 | $0.00 | 0 | 26 |
| $177.54 | 0 | 78 | $250.00 | $0.00 | 0 | 45 |
| $167.54 | 0 | 112 | $260.00 | $0.00 | 0 | 57 |
| $157.54 | 0 | 5 | $270.00 | $0.05 | 2 | 249 |
| $147.55 | 0 | 11 | $280.00 | $0.00 | 0 | 238 |
| $137.55 | 0 | 1 | $290.00 | $0.00 | 0 | 277 |
| $132.88 | 73 | 30 | $300.00 | $0.00 | 0 | 471 |
| $130.39 | 76 | 28 | $302.50 | $0.00 | 0 | 3 |
| $129.02 | 3 | 1 | $305.00 | $0.00 | 0 | 17 |
| $120.05 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $117.55 | 0 | 7 | $310.00 | $0.00 | 0 | 1,378 |
| $115.05 | 0 | 1 | $312.50 | $0.00 | 0 | 0 |
| $112.56 | 0 | 0 | $315.00 | $0.00 | 0 | 41 |
| $110.06 | 0 | 0 | $317.50 | $0.03 | 1 | 141 |
| $107.56 | 0 | 9 | $320.00 | $0.03 | 7 | 1,240 |
| $105.06 | 0 | 1 | $322.50 | $0.00 | 0 | 0 |
| $102.56 | 0 | 0 | $325.00 | $0.00 | 0 | 331 |
| $100.06 | 0 | 0 | $327.50 | $0.01 | 0 | 0 |
| $97.57 | 0 | 48 | $330.00 | $0.05 | 3 | 305 |
| $95.07 | 0 | 0 | $332.50 | $0.01 | 0 | 5 |
| $92.57 | 0 | 1 | $335.00 | $0.01 | 0 | 50 |
| $90.08 | 0 | 0 | $337.50 | $0.02 | 0 | 2 |
| $87.59 | 0 | 35 | $340.00 | $0.03 | 0 | 4,589 |
| $85.10 | 0 | 0 | $342.50 | $0.04 | 0 | 19 |
| $82.61 | 0 | 3 | $345.00 | $0.05 | 0 | 27 |
| $80.12 | 0 | 0 | $347.50 | $0.06 | 0 | 9 |
| $77.63 | 0 | 57 | $350.00 | $0.05 | 10 | 1,824 |
| $75.14 | 0 | 1 | $352.50 | $0.02 | 1 | 37 |
| $72.65 | 0 | 0 | $355.00 | $0.09 | 0 | 29 |
| $70.16 | 0 | 0 | $357.50 | $0.05 | 2 | 29 |
| $67.67 | 0 | 40 | $360.00 | $0.06 | 4 | 2,709 |
| $65.18 | 0 | 0 | $362.50 | $0.12 | 0 | 473 |
| $62.70 | 0 | 3 | $365.00 | $0.13 | 0 | 196 |
| $60.21 | 0 | 0 | $367.50 | $0.14 | 0 | 28 |
| $57.72 | 0 | 358 | $370.00 | $0.42 | 4 | 791 |
| $55.23 | 0 | 1 | $372.50 | $0.16 | 0 | 43 |
| $52.74 | 0 | 248 | $375.00 | $0.87 | 2 | 592 |
| $50.25 | 0 | 10 | $377.50 | $0.05 | 4 | 93 |
| $47.76 | 0 | 890 | $380.00 | $0.44 | 13 | 2,877 |
| $45.33 | 0 | 12 | $382.50 | $0.05 | 19 | 498 |
| $42.90 | 0 | 123 | $385.00 | $0.05 | 42 | 462 |
| $40.48 | 0 | 31 | $387.50 | $0.05 | 5 | 61 |
| $43.30 | 1 | 1,316 | $390.00 | $0.04 | 26 | 658 |
| $35.63 | 0 | 20 | $392.50 | $0.06 | 78 | 496 |
| $33.20 | 0 | 73 | $395.00 | $0.02 | 10 | 230 |
| $30.78 | 0 | 23 | $397.50 | $0.05 | 23 | 155 |
| $34.15 | 4 | 3,627 | $400.00 | $0.05 | 51 | 1,731 |
| $26.09 | 0 | 165 | $402.50 | $0.13 | 68 | 297 |
| $23.75 | 0 | 413 | $405.00 | $0.15 | 48 | 521 |
| $21.41 | 0 | 70 | $407.50 | $1.33 | 0 | 397 |
| $25.55 | 21 | 1,594 | $410.00 | $0.17 | 21 | 419 |
| $17.44 | 0 | 1 | $412.50 | $0.22 | 1 | 380 |
| $20.00 | 5 | 65 | $415.00 | $0.42 | 17 | 314 |
| $13.48 | 0 | 29 | $417.50 | $0.42 | 7 | 10 |
| $13.85 | 6 | 613 | $420.00 | $1.04 | 26 | 54 |
| $10.06 | 0 | 2 | $422.50 | $1.10 | 122 | 66 |
| $9.15 | 130 | 199 | $425.00 | $1.47 | 21 | 39 |
| $10.00 | 2 | 23 | $427.50 | $1.70 | 7 | 12 |
| $5.84 | 764 | 1,234 | $430.00 | $3.30 | 12 | 149 |
| $4.19 | 8 | 405 | $432.50 | $3.50 | 18 | 32 |
| $4.90 | 184 | 619 | $435.00 | $4.90 | 15 | 38 |
| $2.65 | 29 | 61 | $437.50 | $6.45 | 2 | 44 |
| $1.50 | 938 | 3,190 | $440.00 | $8.61 | 2 | 62 |
| $1.27 | 2 | 116 | $442.50 | $9.45 | 3 | 41 |
| $0.80 | 17 | 91 | $445.00 | $10.90 | 1 | 12 |
| $1.40 | 4 | 74 | $447.50 | $21.37 | 0 | 11 |
| $0.40 | 679 | 1,725 | $450.00 | $19.00 | 8 | 108 |
| $0.82 | 236 | 191 | $452.50 | $25.86 | 0 | 4 |
| $0.45 | 27 | 600 | $455.00 | $28.10 | 0 | 0 |
| $0.44 | 12 | 22 | $457.50 | $30.50 | 0 | 2 |
| $0.16 | 74 | 3,333 | $460.00 | $32.95 | 0 | 6 |
| $1.07 | 2 | 9 | $462.50 | $35.40 | 0 | 0 |
| $0.16 | 14 | 67 | $465.00 | $37.84 | 0 | 0 |
| $0.30 | 0 | 8 | $467.50 | $40.29 | 0 | 0 |
| $0.10 | 35 | 10,741 | $470.00 | $42.74 | 0 | 0 |
| $0.19 | 0 | 10 | $472.50 | $45.20 | 0 | 0 |
| $0.10 | 16 | 36 | $475.00 | $47.68 | 0 | 0 |
| $0.14 | 0 | 2 | $477.50 | $50.16 | 0 | 0 |
| $0.12 | 0 | 358 | $480.00 | $52.64 | 0 | 0 |
| $0.09 | 0 | 2 | $482.50 | $55.12 | 0 | 0 |
| $0.07 | 0 | 54 | $485.00 | $57.61 | 0 | 0 |
| $0.05 | 0 | 17 | $487.50 | $60.10 | 0 | 0 |
| $0.04 | 0 | 545 | $490.00 | $62.60 | 0 | 0 |
| $0.03 | 0 | 10 | $492.50 | $65.10 | 0 | 0 |
| $0.02 | 0 | 11 | $495.00 | $67.60 | 0 | 0 |
| $0.01 | 0 | 21 | $497.50 | $70.10 | 0 | 0 |
| $0.01 | 0 | 475 | $500.00 | $72.60 | 0 | 0 |
| $0.01 | 0 | 1 | $502.50 | $75.10 | 0 | 0 |
| $0.01 | 0 | 1 | $505.00 | $77.60 | 0 | 0 |
| $0.00 | 0 | 0 | $507.50 | $80.10 | 0 | 0 |
| $0.00 | 0 | 96 | $510.00 | $82.60 | 0 | 0 |
| $0.00 | 0 | 3 | $512.50 | $85.10 | 0 | 0 |
| $0.00 | 0 | 270 | $520.00 | $92.60 | 0 | 0 |
| $0.00 | 0 | 54 | $530.00 | $102.60 | 0 | 0 |
| $0.00 | 0 | 151 | $540.00 | $112.60 | 0 | 0 |
| $0.00 | 0 | 223 | $550.00 | $122.60 | 0 | 0 |
| $0.00 | 0 | 8 | $560.00 | $132.60 | 0 | 0 |
| $0.00 | 0 | 18 | $570.00 | $142.60 | 0 | 0 |
| $0.00 | 0 | 262 | $580.00 | $152.60 | 0 | 0 |
| $0.00 | 0 | 741 | $590.00 | $162.60 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $172.60 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $182.60 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $192.60 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $202.60 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $212.60 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $222.60 | 0 | 0 |
| $0.00 | 0 | 6 | $660.00 | $232.60 | 0 | 0 |
Oct 23, 2026 (108个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $227.20 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $208.20 | 1 | 1 | $210.00 | $0.00 | 0 | 1 |
| $217.20 | 0 | 0 | $215.00 | $0.00 | 0 | 7 |
| $212.21 | 0 | 0 | $220.00 | $0.00 | 0 | 2 |
| $207.21 | 0 | 0 | $225.00 | $0.00 | 0 | 1 |
| $202.21 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $197.22 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $192.22 | 0 | 0 | $240.00 | $0.00 | 0 | 354 |
| $187.22 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $182.23 | 0 | 0 | $250.00 | $0.00 | 0 | 20 |
| $177.23 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $172.24 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $167.25 | 0 | 0 | $265.00 | $0.00 | 0 | 1 |
| $162.25 | 0 | 0 | $270.00 | $0.01 | 0 | 49 |
| $157.26 | 0 | 1 | $275.00 | $0.01 | 0 | 30 |
| $152.27 | 0 | 0 | $280.00 | $0.02 | 0 | 19 |
| $147.29 | 0 | 0 | $285.00 | $0.03 | 0 | 4 |
| $142.31 | 0 | 0 | $290.00 | $0.04 | 0 | 26 |
| $137.33 | 0 | 6 | $295.00 | $0.06 | 0 | 2 |
| $117.10 | 5 | 0 | $300.00 | $0.03 | 2 | 38 |
| $127.41 | 0 | 0 | $305.00 | $0.13 | 0 | 5 |
| $122.47 | 0 | 0 | $310.00 | $0.19 | 0 | 5 |
| $117.52 | 0 | 0 | $315.00 | $0.24 | 0 | 4 |
| $112.58 | 0 | 0 | $320.00 | $0.29 | 0 | 153 |
| $107.64 | 0 | 1 | $325.00 | $0.34 | 0 | 32 |
| $102.69 | 0 | 30 | $330.00 | $0.40 | 0 | 11 |
| $97.75 | 0 | 1 | $335.00 | $0.45 | 0 | 12 |
| $92.81 | 0 | 2 | $340.00 | $0.50 | 0 | 37 |
| $87.87 | 0 | 0 | $345.00 | $0.56 | 0 | 26 |
| $82.93 | 0 | 3 | $350.00 | $0.11 | 1 | 6 |
| $80.46 | 0 | 0 | $352.50 | $0.65 | 0 | 0 |
| $78.00 | 0 | 2 | $355.00 | $0.68 | 0 | 18 |
| $75.53 | 0 | 0 | $357.50 | $0.71 | 0 | 10 |
| $73.06 | 0 | 0 | $360.00 | $0.40 | 21 | 23 |
| $70.59 | 0 | 1 | $362.50 | $0.76 | 0 | 0 |
| $68.12 | 0 | 4 | $365.00 | $0.79 | 0 | 50 |
| $65.65 | 0 | 0 | $367.50 | $0.82 | 0 | 1 |
| $63.18 | 0 | 7 | $370.00 | $0.37 | 3 | 35 |
| $45.90 | 1 | 5 | $372.50 | $0.88 | 0 | 76 |
| $58.25 | 0 | 7 | $375.00 | $0.91 | 0 | 60 |
| $55.78 | 0 | 0 | $377.50 | $0.94 | 0 | 18 |
| $53.31 | 0 | 13 | $380.00 | $1.00 | 4 | 126 |
| $50.84 | 0 | 34 | $382.50 | $1.00 | 0 | 4 |
| $48.37 | 0 | 5 | $385.00 | $1.10 | 9 | 57 |
| $45.90 | 0 | 7 | $387.50 | $1.06 | 0 | 4 |
| $28.51 | 14 | 197 | $390.00 | $1.90 | 656 | 40 |
| $41.03 | 0 | 5 | $392.50 | $1.18 | 0 | 23 |
| $38.63 | 0 | 7 | $395.00 | $1.28 | 0 | 51 |
| $36.37 | 0 | 8 | $397.50 | $3.00 | 20 | 15 |
| $22.05 | 2 | 47 | $400.00 | $5.20 | 104 | 302 |
| $31.86 | 0 | 0 | $402.50 | $6.10 | 27 | 6 |
| $15.40 | 2 | 63 | $405.00 | $5.10 | 5 | 46 |
| $27.35 | 0 | 53 | $407.50 | $5.50 | 60 | 20 |
| $12.40 | 42 | 52 | $410.00 | $8.60 | 602 | 413 |
| $13.40 | 2 | 3 | $412.50 | $3.49 | 0 | 2 |
| $12.15 | 41 | 153 | $415.00 | $9.60 | 1 | 17 |
| $19.65 | 0 | 30 | $417.50 | $9.30 | 6 | 11 |
| $9.09 | 3 | 14 | $420.00 | $11.10 | 12 | 36 |
| $7.00 | 3 | 5 | $422.50 | $11.77 | 2 | 3 |
| $8.01 | 6 | 103 | $425.00 | $7.23 | 0 | 62 |
| $6.50 | 1 | 6 | $427.50 | $8.37 | 0 | 4 |
| $5.10 | 5 | 77 | $430.00 | $9.50 | 0 | 42 |
| $4.65 | 1 | 27 | $432.50 | $17.00 | 10 | 61 |
| $4.00 | 8 | 187 | $435.00 | $20.01 | 11 | 73 |
| $8.23 | 0 | 10 | $437.50 | $13.35 | 0 | 2 |
| $4.79 | 10 | 84 | $440.00 | $14.71 | 0 | 3 |
| $2.30 | 1 | 94 | $442.50 | $29.54 | 1 | 1 |
| $2.00 | 3 | 47 | $445.00 | $17.98 | 0 | 17 |
| $1.73 | 3 | 19 | $447.50 | $19.62 | 0 | 0 |
| $1.20 | 12 | 602 | $450.00 | $21.60 | 0 | 2 |
| $1.29 | 753 | 4 | $452.50 | $23.58 | 0 | 0 |
| $1.15 | 28 | 37 | $455.00 | $25.77 | 0 | 9 |
| $0.82 | 54 | 2 | $457.50 | $27.97 | 0 | 0 |
| $0.65 | 9 | 318 | $460.00 | $30.17 | 0 | 2 |
| $1.00 | 5 | 5 | $462.50 | $32.44 | 0 | 0 |
| $0.05 | 6 | 19 | $465.00 | $34.71 | 0 | 1 |
| $1.85 | 0 | 0 | $467.50 | $36.98 | 0 | 0 |
| $1.62 | 0 | 35 | $470.00 | $39.25 | 0 | 0 |
| $1.39 | 0 | 0 | $472.50 | $41.52 | 0 | 0 |
| $1.16 | 0 | 43 | $475.00 | $43.80 | 0 | 10 |
| $1.10 | 0 | 0 | $477.50 | $46.25 | 0 | 0 |
| $0.25 | 4 | 38 | $480.00 | $48.70 | 0 | 1 |
| $1.00 | 0 | 0 | $482.50 | $51.15 | 0 | 0 |
| $0.95 | 0 | 0 | $485.00 | $53.60 | 0 | 0 |
| $0.90 | 0 | 0 | $487.50 | $56.05 | 0 | 0 |
| $0.85 | 0 | 16 | $490.00 | $58.50 | 0 | 0 |
| $0.80 | 0 | 0 | $492.50 | $60.95 | 0 | 0 |
| $0.75 | 0 | 0 | $495.00 | $63.40 | 0 | 0 |
| $0.70 | 0 | 0 | $497.50 | $65.85 | 0 | 0 |
| $0.20 | 7 | 33 | $500.00 | $68.30 | 0 | 15 |
| $0.60 | 0 | 0 | $502.50 | $70.75 | 0 | 0 |
| $0.55 | 0 | 0 | $505.00 | $73.21 | 0 | 0 |
| $0.45 | 0 | 20 | $510.00 | $78.11 | 0 | 0 |
| $0.25 | 0 | 7 | $520.00 | $87.93 | 0 | 0 |
| $0.13 | 0 | 6 | $530.00 | $97.84 | 0 | 0 |
| $0.07 | 0 | 5 | $540.00 | $107.80 | 0 | 0 |
| $0.04 | 0 | 13 | $550.00 | $117.80 | 0 | 0 |
| $0.02 | 0 | 1 | $560.00 | $127.80 | 0 | 0 |
| $0.01 | 0 | 20 | $570.00 | $137.80 | 0 | 0 |
| $0.00 | 0 | 20 | $580.00 | $147.80 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $157.80 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $167.80 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $177.80 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $187.80 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $197.80 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $207.80 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $217.80 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $227.80 | 0 | 0 |
Oct 30, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $222.20 | 0 | 0 | $210.00 | $0.00 | 0 | 4 |
| $217.20 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $212.20 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $207.20 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $202.20 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $197.20 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $192.20 | 0 | 0 | $240.00 | $0.00 | 0 | 356 |
| $187.20 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $182.20 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $177.20 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $172.20 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $167.20 | 0 | 0 | $265.00 | $0.01 | 0 | 0 |
| $162.20 | 0 | 0 | $270.00 | $0.01 | 0 | 7 |
| $157.20 | 0 | 0 | $275.00 | $0.02 | 0 | 0 |
| $152.20 | 0 | 0 | $280.00 | $0.03 | 0 | 1 |
| $147.20 | 0 | 0 | $285.00 | $0.05 | 0 | 13 |
| $142.20 | 0 | 0 | $290.00 | $0.07 | 0 | 0 |
| $137.20 | 0 | 0 | $295.00 | $0.10 | 0 | 4 |
| $118.52 | 1 | 0 | $300.00 | $0.14 | 0 | 12 |
| $127.20 | 0 | 1 | $305.00 | $0.18 | 0 | 4 |
| $122.22 | 0 | 0 | $310.00 | $0.23 | 0 | 8 |
| $117.25 | 0 | 1 | $315.00 | $0.30 | 0 | 24 |
| $112.28 | 0 | 0 | $320.00 | $0.36 | 0 | 10 |
| $107.32 | 0 | 0 | $325.00 | $0.15 | 58 | 154 |
| $102.37 | 0 | 10 | $330.00 | $0.13 | 1 | 38 |
| $97.41 | 0 | 0 | $335.00 | $0.56 | 0 | 17 |
| $92.46 | 0 | 1 | $340.00 | $0.62 | 0 | 278 |
| $87.51 | 0 | 0 | $345.00 | $1.20 | 1 | 12 |
| $82.56 | 0 | 0 | $350.00 | $2.24 | 1 | 119 |
| $77.61 | 0 | 0 | $355.00 | $0.81 | 0 | 35 |
| $72.67 | 0 | 1 | $360.00 | $0.88 | 0 | 53 |
| $67.79 | 0 | 4 | $365.00 | $1.02 | 0 | 8 |
| $62.91 | 0 | 1 | $370.00 | $1.17 | 0 | 78 |
| $44.60 | 131 | 264 | $375.00 | $3.90 | 6 | 30 |
| $53.27 | 0 | 32 | $380.00 | $2.30 | 12 | 25 |
| $48.51 | 0 | 9 | $385.00 | $2.20 | 1 | 46 |
| $44.01 | 0 | 31 | $390.00 | $5.00 | 6 | 40 |
| $39.52 | 0 | 7 | $395.00 | $2.96 | 0 | 16 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $35.03 | 0 | 33 | $400.00 | $8.50 | 4 | 42 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $30.54 | 0 | 9 | $405.00 | $8.68 | 11 | 9 |
| $28.73 | 0 | 0 | $407.50 | $4.79 | 0 | 0 |
| $26.92 | 0 | 13 | $410.00 | $10.00 | 1 | 512 |
| $16.94 | 21 | 1 | $412.50 | $6.24 | 0 | 15 |
| $15.40 | 7 | 15 | $415.00 | $12.00 | 2 | 3 |
| $13.83 | 46 | 0 | $417.50 | $7.80 | 0 | 3 |
| $12.38 | 9 | 21 | $420.00 | $8.58 | 0 | 29 |
| $18.13 | 0 | 0 | $422.50 | $9.36 | 0 | 0 |
| $11.00 | 7 | 212 | $425.00 | $10.55 | 0 | 9 |
| $9.00 | 1 | 1 | $427.50 | $11.92 | 0 | 0 |
| $14.48 | 0 | 516 | $430.00 | $13.29 | 0 | 124 |
| $7.85 | 6 | 6 | $432.50 | $14.66 | 0 | 3 |
| $7.00 | 4 | 56 | $435.00 | $16.16 | 0 | 7 |
| $11.29 | 0 | 2 | $437.50 | $17.67 | 0 | 2 |
| $6.98 | 2 | 20 | $440.00 | $19.17 | 0 | 31 |
| $9.26 | 0 | 12 | $442.50 | $20.68 | 0 | 0 |
| $8.25 | 0 | 36 | $445.00 | $22.18 | 0 | 14 |
| $7.53 | 0 | 0 | $447.50 | $23.98 | 0 | 0 |
| $3.38 | 292 | 606 | $450.00 | $25.78 | 0 | 2 |
| $6.11 | 0 | 0 | $452.50 | $27.58 | 0 | 0 |
| $2.90 | 5 | 26 | $455.00 | $29.38 | 0 | 2 |
| $4.69 | 0 | 0 | $457.50 | $31.19 | 0 | 0 |
| $2.95 | 1 | 304 | $460.00 | $33.32 | 0 | 1 |
| $2.50 | 2 | 19 | $465.00 | $37.60 | 0 | 0 |
| $2.13 | 2 | 15 | $470.00 | $42.23 | 0 | 0 |
| $4.90 | 2 | 42 | $475.00 | $46.85 | 0 | 0 |
| $0.95 | 4 | 41 | $480.00 | $51.48 | 0 | 1 |
| $2.19 | 0 | 0 | $485.00 | $56.22 | 0 | 0 |
| $1.93 | 0 | 61 | $490.00 | $60.96 | 0 | 0 |
| $1.70 | 0 | 0 | $495.00 | $65.73 | 0 | 0 |
| $1.48 | 0 | 7 | $500.00 | $70.51 | 0 | 0 |
| $1.06 | 0 | 8 | $510.00 | $80.07 | 0 | 1 |
| $0.67 | 0 | 0 | $520.00 | $89.67 | 0 | 0 |
| $0.42 | 0 | 1 | $530.00 | $99.41 | 0 | 0 |
| $0.26 | 0 | 2 | $540.00 | $109.23 | 0 | 0 |
| $0.15 | 0 | 0 | $550.00 | $119.12 | 0 | 0 |
| $0.09 | 0 | 0 | $560.00 | $129.04 | 0 | 0 |
| $0.05 | 0 | 0 | $570.00 | $138.98 | 0 | 0 |
| $0.03 | 0 | 0 | $580.00 | $148.95 | 0 | 0 |
| $0.02 | 0 | 2 | $590.00 | $158.92 | 0 | 0 |
| $0.01 | 0 | 0 | $600.00 | $168.89 | 0 | 0 |
| $0.01 | 0 | 0 | $610.00 | $178.87 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $188.85 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $198.84 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $208.82 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $218.80 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $228.79 | 0 | 0 |
Nov 6, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $222.26 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $217.27 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $212.28 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $207.29 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $202.29 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $197.30 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $192.31 | 0 | 1 | $240.00 | $0.00 | 0 | 0 |
| $187.32 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $182.32 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $177.33 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $172.34 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $167.35 | 0 | 0 | $265.00 | $0.01 | 0 | 0 |
| $162.36 | 0 | 0 | $270.00 | $0.01 | 0 | 10 |
| $157.37 | 0 | 0 | $275.00 | $0.01 | 0 | 79 |
| $152.38 | 0 | 0 | $280.00 | $0.02 | 0 | 89 |
| $147.39 | 0 | 0 | $285.00 | $0.03 | 0 | 1 |
| $142.41 | 0 | 0 | $290.00 | $0.05 | 0 | 49 |
| $137.43 | 0 | 0 | $295.00 | $0.07 | 0 | 36 |
| $132.46 | 0 | 0 | $300.00 | $0.11 | 0 | 3 |
| $127.50 | 0 | 0 | $305.00 | $0.15 | 0 | 12 |
| $122.55 | 0 | 0 | $310.00 | $0.21 | 0 | 5 |
| $117.62 | 0 | 0 | $315.00 | $0.29 | 0 | 4 |
| $98.65 | 164 | 0 | $320.00 | $0.39 | 0 | 2 |
| $107.82 | 0 | 0 | $325.00 | $0.53 | 0 | 4 |
| $102.97 | 0 | 30 | $330.00 | $0.70 | 0 | 3 |
| $98.16 | 0 | 0 | $335.00 | $0.91 | 0 | 50 |
| $93.40 | 0 | 0 | $340.00 | $1.18 | 0 | 29 |
| $88.71 | 0 | 0 | $345.00 | $1.50 | 0 | 13 |
| $84.06 | 0 | 0 | $350.00 | $1.88 | 0 | 109 |
| $79.41 | 0 | 1 | $355.00 | $2.25 | 0 | 4 |
| $74.79 | 0 | 0 | $360.00 | $2.66 | 0 | 85 |
| $70.22 | 0 | 1 | $365.00 | $3.11 | 0 | 12 |
| $52.43 | 2 | 0 | $370.00 | $3.57 | 0 | 200 |
| $61.11 | 0 | 2 | $375.00 | $4.02 | 0 | 46 |
| $44.47 | 4 | 0 | $380.00 | $4.48 | 0 | 58 |
| $52.01 | 0 | 32 | $385.00 | $4.94 | 0 | 9 |
| $39.37 | 4 | 3 | $390.00 | $8.50 | 1 | 8 |
| $43.57 | 0 | 4 | $395.00 | $6.53 | 0 | 5 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $31.90 | 4 | 21 | $400.00 | $11.40 | 1 | 45 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $36.41 | 0 | 6 | $405.00 | $9.41 | 0 | 4 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $33.27 | 0 | 3 | $410.00 | $15.70 | 2 | 8 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $22.50 | 5 | 2 | $415.00 | $18.70 | 17 | 195 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $20.70 | 2 | 21 | $420.00 | $22.10 | 2 | 8 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $18.60 | 1 | 20 | $425.00 | $18.09 | 0 | 69 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $15.50 | 2 | 507 | $430.00 | $24.92 | 10 | 18 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $20.20 | 0 | 19 | $435.00 | $23.25 | 0 | 9 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $12.10 | 25 | 89 | $440.00 | $33.73 | 3 | 21 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $16.38 | 0 | 13 | $445.00 | $29.43 | 0 | 1 |
| $14.49 | 0 | 6 | $450.00 | $32.55 | 0 | 2 |
| $12.61 | 0 | 3 | $455.00 | $35.67 | 0 | 1 |
| $11.13 | 0 | 307 | $460.00 | $39.18 | 0 | 0 |
| $9.88 | 0 | 1 | $465.00 | $42.93 | 0 | 0 |
| $8.63 | 0 | 13 | $470.00 | $46.68 | 0 | 4 |
| $7.38 | 0 | 13 | $475.00 | $60.77 | 3 | 0 |
| $6.27 | 0 | 52 | $480.00 | $54.32 | 0 | 0 |
| $5.17 | 0 | 0 | $485.00 | $58.22 | 0 | 0 |
| $4.77 | 0 | 97 | $490.00 | $62.82 | 0 | 11 |
| $4.37 | 0 | 0 | $495.00 | $67.42 | 0 | 0 |
| $3.98 | 0 | 26 | $500.00 | $72.02 | 0 | 10 |
| $3.18 | 0 | 35 | $510.00 | $81.22 | 0 | 0 |
| $1.24 | 1 | 6 | $520.00 | $90.43 | 0 | 0 |
| $2.11 | 0 | 3 | $530.00 | $100.13 | 0 | 0 |
| $1.83 | 0 | 6 | $540.00 | $109.84 | 0 | 0 |
| $1.54 | 0 | 0 | $550.00 | $119.55 | 0 | 0 |
| $1.26 | 0 | 0 | $560.00 | $129.26 | 0 | 0 |
| $0.98 | 0 | 0 | $570.00 | $138.98 | 0 | 0 |
| $0.73 | 0 | 0 | $580.00 | $148.72 | 0 | 0 |
| $0.55 | 0 | 1 | $590.00 | $158.53 | 0 | 0 |
| $0.41 | 0 | 0 | $600.00 | $168.38 | 0 | 0 |
| $0.30 | 0 | 0 | $610.00 | $178.27 | 0 | 0 |
| $0.22 | 0 | 0 | $620.00 | $188.18 | 0 | 0 |
| $0.16 | 0 | 0 | $630.00 | $198.11 | 0 | 0 |
| $0.12 | 0 | 0 | $640.00 | $208.05 | 0 | 0 |
| $0.08 | 0 | 0 | $650.00 | $218.01 | 0 | 0 |
| $0.06 | 0 | 1 | $660.00 | $227.97 | 0 | 0 |
Nov 13, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $222.20 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $217.20 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $212.21 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $207.21 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $202.22 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $197.22 | 0 | 1 | $235.00 | $0.00 | 0 | 0 |
| $192.23 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $187.24 | 0 | 1 | $245.00 | $0.00 | 0 | 0 |
| $182.25 | 0 | 0 | $250.00 | $0.01 | 0 | 0 |
| $177.25 | 0 | 0 | $255.00 | $0.01 | 0 | 1 |
| $172.26 | 0 | 0 | $260.00 | $0.02 | 0 | 0 |
| $167.27 | 0 | 0 | $265.00 | $0.03 | 0 | 0 |
| $162.29 | 0 | 0 | $270.00 | $0.04 | 0 | 0 |
| $157.30 | 0 | 0 | $275.00 | $0.06 | 0 | 0 |
| $152.32 | 0 | 0 | $280.00 | $0.08 | 0 | 0 |
| $147.35 | 0 | 0 | $285.00 | $0.12 | 0 | 0 |
| $142.38 | 0 | 0 | $290.00 | $0.16 | 0 | 47 |
| $137.42 | 0 | 0 | $295.00 | $0.22 | 0 | 35 |
| $132.49 | 0 | 0 | $300.00 | $0.30 | 0 | 2 |
| $127.57 | 0 | 0 | $305.00 | $0.40 | 0 | 0 |
| $122.67 | 0 | 0 | $310.00 | $0.53 | 0 | 2 |
| $117.80 | 0 | 0 | $315.00 | $0.68 | 0 | 1 |
| $112.97 | 0 | 1 | $320.00 | $0.70 | 2 | 2 |
| $108.18 | 0 | 0 | $325.00 | $1.11 | 0 | 12 |
| $103.44 | 0 | 1 | $330.00 | $1.40 | 0 | 17 |
| $98.74 | 0 | 0 | $335.00 | $1.73 | 0 | 37 |
| $94.05 | 0 | 0 | $340.00 | $2.05 | 0 | 0 |
| $89.36 | 0 | 0 | $345.00 | $2.38 | 0 | 1 |
| $84.68 | 0 | 0 | $350.00 | $2.71 | 0 | 3 |
| $80.01 | 0 | 0 | $355.00 | $3.04 | 0 | 1 |
| $75.33 | 0 | 0 | $360.00 | $3.37 | 0 | 228 |
| $70.68 | 0 | 0 | $365.00 | $3.72 | 0 | 5 |
| $66.03 | 0 | 0 | $370.00 | $4.08 | 0 | 191 |
| $49.83 | 104 | 0 | $375.00 | $6.47 | 1 | 3 |
| $57.18 | 0 | 0 | $380.00 | $7.50 | 1 | 38 |
| $53.08 | 0 | 0 | $385.00 | $6.16 | 0 | 5 |
| $49.00 | 0 | 0 | $390.00 | $7.07 | 0 | 82 |
| $36.01 | 60 | 1 | $395.00 | $8.71 | 0 | 0 |
| $42.27 | 0 | 0 | $400.00 | $10.35 | 0 | 5 |
| $38.91 | 0 | 0 | $405.00 | $14.90 | 2 | 1 |
| $35.55 | 0 | 4 | $410.00 | $17.40 | 1 | 1 |
| $24.63 | 2 | 0 | $415.00 | $15.64 | 0 | 5 |
| $29.83 | 0 | 174 | $420.00 | $17.90 | 0 | 16 |
| $20.30 | 4 | 1 | $425.00 | $20.16 | 0 | 9 |
| $24.45 | 0 | 163 | $430.00 | $22.50 | 0 | 8 |
| $22.17 | 0 | 1 | $435.00 | $25.21 | 0 | 1 |
| $13.37 | 3 | 7 | $440.00 | $28.14 | 0 | 2 |
| $18.04 | 0 | 2 | $445.00 | $31.07 | 0 | 0 |
| $12.00 | 290 | 576 | $450.00 | $34.01 | 0 | 0 |
| $14.34 | 0 | 1 | $455.00 | $37.36 | 0 | 3 |
| $12.69 | 0 | 2 | $460.00 | $40.71 | 0 | 2 |
| $11.05 | 0 | 0 | $465.00 | $44.07 | 0 | 1 |
| $6.93 | 2 | 2 | $470.00 | $47.53 | 0 | 0 |
| $7.98 | 0 | 28 | $475.00 | $50.99 | 0 | 27 |
| $7.41 | 0 | 6 | $480.00 | $55.42 | 0 | 0 |
| $6.85 | 0 | 0 | $485.00 | $59.85 | 0 | 0 |
| $6.28 | 0 | 21 | $490.00 | $64.28 | 0 | 0 |
| $5.71 | 0 | 0 | $495.00 | $68.71 | 0 | 0 |
| $5.15 | 0 | 9 | $500.00 | $73.15 | 0 | 0 |
| $4.26 | 0 | 17 | $510.00 | $82.25 | 0 | 1 |
| $1.73 | 2 | 49 | $520.00 | $91.37 | 0 | 0 |
| $2.83 | 0 | 0 | $530.00 | $100.83 | 0 | 0 |
| $2.76 | 0 | 0 | $540.00 | $110.74 | 0 | 0 |
| $2.69 | 0 | 1 | $550.00 | $120.65 | 0 | 0 |
| $2.61 | 0 | 2 | $560.00 | $130.56 | 0 | 0 |
| $2.54 | 0 | 0 | $570.00 | $140.48 | 0 | 0 |
| $2.47 | 0 | 0 | $580.00 | $150.39 | 0 | 0 |
| $2.40 | 0 | 0 | $590.00 | $160.31 | 0 | 0 |
| $2.32 | 0 | 0 | $600.00 | $170.22 | 0 | 0 |
| $2.25 | 0 | 0 | $610.00 | $180.13 | 0 | 0 |
| $2.18 | 0 | 0 | $620.00 | $190.05 | 0 | 0 |
| $2.11 | 0 | 0 | $630.00 | $199.96 | 0 | 0 |
| $2.03 | 0 | 0 | $640.00 | $209.88 | 0 | 0 |
| $1.96 | 0 | 0 | $650.00 | $219.79 | 0 | 0 |
| $1.89 | 0 | 0 | $660.00 | $229.70 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
哈门那医保(Humana) 讨论区 0 条评论