Humana
HUM
396.51
-7.76
-1.92%
Humana
US · HUM
#477 by market cap
Listed 1970
396.51
-7.76
-1.92%
Live - 5344 symbols - heartbeat 529s ago
· 2026-10-08 06:48
Pre-market
393.70
-0.71%
After-hours
400.00
+0.88%
- Market cap
- 47.61B
- P/E (TTM)i
- 37.48
- P/Bi
- 2.48
- EPSi
- 9.84
- Div yieldi
- 0.89%
- 52W posi
- 88%
Reader sentiment
Are you bullish or bearish on HUM?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
12318 6916
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 68.16% annualized vol near the money — a one-standard-deviation move to roughly $320.34–$472.68 by then.
Options-implied (~68% band), 29d
$320.34now $396.51$472.68
Analyst target range, ~12mo
$280.00avg $428.05$515.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $400.00 | Call | $2.26 | 1,903 | 1,044 | 193.90% |
| Oct 16 $360.00 | Put | $10.15 | 1,632 | 1,764 | 104.53% |
| Oct 16 $460.00 | Call | $6.44 | 1,569 | 2,261 | 100.09% |
| Oct 2 $390.00 | Call | $5.00 | 1,230 | 937 | 200.31% |
| Oct 2 $410.00 | Call | $0.75 | 919 | 531 | 181.39% |
| Oct 2 $420.00 | Call | $0.40 | 644 | 480 | 195.92% |
| Oct 2 $395.00 | Call | $4.30 | 534 | 190 | 211.61% |
| Oct 9 $385.00 | Put | $13.90 | 533 | 118 | 207.06% |
| Oct 16 $470.00 | Call | $4.81 | 528 | 7,323 | 104.43% |
| Oct 16 $440.00 | Call | $9.90 | 449 | 2,389 | 95.76% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (113 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $177.09 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $172.09 | 0 | 1 | $210.00 | $0.00 | 0 | 0 |
| $167.09 | 0 | 0 | $215.00 | $0.00 | 0 | 1 |
| $162.09 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $157.09 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $152.10 | 0 | 0 | $230.00 | $0.00 | 0 | 1 |
| $147.10 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $142.10 | 0 | 0 | $240.00 | $0.01 | 0 | 0 |
| $137.11 | 0 | 0 | $245.00 | $0.01 | 0 | 0 |
| $132.12 | 0 | 0 | $250.00 | $0.02 | 0 | 3 |
| $127.13 | 0 | 7 | $255.00 | $0.03 | 0 | 3 |
| $122.15 | 0 | 0 | $260.00 | $0.05 | 0 | 1 |
| $117.18 | 0 | 0 | $265.00 | $0.08 | 0 | 0 |
| $112.21 | 0 | 1 | $270.00 | $0.10 | 0 | 1 |
| $107.23 | 0 | 1 | $275.00 | $0.13 | 0 | 12 |
| $102.26 | 0 | 1 | $280.00 | $0.15 | 0 | 6 |
| $97.29 | 0 | 0 | $285.00 | $0.18 | 0 | 2 |
| $92.31 | 0 | 3 | $290.00 | $0.21 | 0 | 7 |
| $87.34 | 0 | 4 | $295.00 | $0.31 | 3 | 553 |
| $82.37 | 0 | 5 | $300.00 | $0.26 | 0 | 132 |
| $79.88 | 0 | 0 | $302.50 | $0.27 | 0 | 2 |
| $77.39 | 0 | 15 | $305.00 | $0.28 | 0 | 4 |
| $74.91 | 0 | 0 | $307.50 | $0.30 | 0 | 0 |
| $72.42 | 0 | 1 | $310.00 | $0.31 | 0 | 72 |
| $69.93 | 0 | 0 | $312.50 | $0.32 | 0 | 1 |
| $67.45 | 0 | 10 | $315.00 | $0.05 | 14 | 87 |
| $64.96 | 0 | 0 | $317.50 | $0.35 | 0 | 3 |
| $62.47 | 0 | 78 | $320.00 | $0.36 | 0 | 25 |
| $59.99 | 0 | 0 | $322.50 | $0.37 | 0 | 0 |
| $57.50 | 0 | 6 | $325.00 | $0.39 | 0 | 30 |
| $55.01 | 0 | 0 | $327.50 | $0.40 | 0 | 6 |
| $52.53 | 0 | 31 | $330.00 | $0.05 | 1 | 300 |
| $50.18 | 0 | 0 | $332.50 | $0.05 | 2 | 13 |
| $47.84 | 0 | 10 | $335.00 | $0.25 | 16 | 371 |
| $45.53 | 0 | 0 | $337.50 | $0.30 | 29 | 25 |
| $43.22 | 0 | 1 | $340.00 | $0.48 | 1 | 110 |
| $40.91 | 0 | 0 | $342.50 | $1.29 | 0 | 23 |
| $38.60 | 0 | 2 | $345.00 | $0.35 | 156 | 221 |
| $36.41 | 0 | 0 | $347.50 | $1.80 | 0 | 7 |
| $34.22 | 0 | 4 | $350.00 | $0.90 | 58 | 105 |
| $32.04 | 0 | 0 | $352.50 | $2.42 | 0 | 2 |
| $29.85 | 0 | 2 | $355.00 | $1.93 | 1 | 62 |
| $27.66 | 0 | 2 | $357.50 | $3.05 | 0 | 8 |
| $25.47 | 0 | 9 | $360.00 | $2.00 | 98 | 145 |
| $23.52 | 0 | 3 | $362.50 | $3.91 | 0 | 18 |
| $21.57 | 0 | 19 | $365.00 | $2.85 | 141 | 182 |
| $17.00 | 3 | 11 | $367.50 | $4.30 | 7 | 12 |
| $15.25 | 5 | 14 | $370.00 | $7.22 | 39 | 119 |
| $15.91 | 0 | 1 | $372.50 | $6.40 | 1 | 28 |
| $12.30 | 3 | 30 | $375.00 | $7.88 | 10 | 106 |
| $13.83 | 0 | 1 | $377.50 | $8.52 | 1 | 316 |
| $8.30 | 76 | 102 | $380.00 | $10.43 | 15 | 218 |
| $12.04 | 0 | 13 | $382.50 | $12.44 | 0 | 1 |
| $6.30 | 316 | 1,392 | $385.00 | $14.05 | 0 | 1,101 |
| $7.60 | 2 | 9 | $387.50 | $15.66 | 0 | 5 |
| $5.00 | 1,230 | 937 | $390.00 | $17.35 | 2 | 51 |
| $5.05 | 1 | 7 | $392.50 | $18.88 | 0 | 0 |
| $4.30 | 534 | 190 | $395.00 | $20.49 | 0 | 24 |
| $3.10 | 2 | 9 | $397.50 | $22.10 | 0 | 5 |
| $2.26 | 1,903 | 1,044 | $400.00 | $21.73 | 12 | 54 |
| $2.05 | 118 | 128 | $402.50 | $25.92 | 0 | 12 |
| $1.42 | 210 | 93 | $405.00 | $25.95 | 3 | 59 |
| $2.42 | 14 | 23 | $407.50 | $29.74 | 0 | 7 |
| $0.75 | 919 | 531 | $410.00 | $29.87 | 12 | 40 |
| $0.30 | 3 | 6 | $412.50 | $33.58 | 0 | 1 |
| $0.84 | 16 | 63 | $415.00 | $35.50 | 0 | 12 |
| $2.17 | 0 | 131 | $417.50 | $37.67 | 0 | 0 |
| $0.40 | 644 | 480 | $420.00 | $39.86 | 0 | 0 |
| $0.50 | 99 | 102 | $422.50 | $42.26 | 0 | 0 |
| $0.21 | 33 | 54 | $425.00 | $44.67 | 0 | 1 |
| $0.20 | 10 | 34 | $427.50 | $47.08 | 0 | 0 |
| $0.95 | 46 | 230 | $430.00 | $49.48 | 0 | 11 |
| $0.95 | 5 | 11 | $432.50 | $51.92 | 0 | 0 |
| $0.92 | 21 | 46 | $435.00 | $54.37 | 0 | 0 |
| $0.98 | 8 | 13 | $437.50 | $56.81 | 0 | 0 |
| $0.95 | 6 | 70 | $440.00 | $59.25 | 0 | 0 |
| $0.05 | 240 | 238 | $442.50 | $61.69 | 0 | 0 |
| $0.05 | 2 | 14 | $445.00 | $64.13 | 0 | 0 |
| $1.00 | 0 | 22 | $447.50 | $66.58 | 0 | 0 |
| $0.05 | 12 | 50 | $450.00 | $69.02 | 0 | 0 |
| $0.88 | 0 | 32 | $452.50 | $71.46 | 0 | 0 |
| $0.81 | 0 | 31 | $455.00 | $73.91 | 0 | 0 |
| $0.75 | 0 | 37 | $457.50 | $76.35 | 0 | 0 |
| $0.69 | 0 | 56 | $460.00 | $78.80 | 0 | 0 |
| $0.63 | 0 | 13 | $462.50 | $81.25 | 0 | 0 |
| $0.56 | 0 | 6 | $465.00 | $83.69 | 0 | 0 |
| $0.50 | 0 | 2 | $467.50 | $86.14 | 0 | 0 |
| $0.44 | 0 | 98 | $470.00 | $88.60 | 0 | 0 |
| $0.39 | 0 | 11 | $472.50 | $91.06 | 0 | 0 |
| $0.34 | 0 | 4 | $475.00 | $93.52 | 0 | 0 |
| $0.30 | 0 | 4 | $477.50 | $96.00 | 0 | 0 |
| $0.26 | 0 | 30 | $480.00 | $98.48 | 0 | 0 |
| $0.23 | 0 | 0 | $482.50 | $100.96 | 0 | 0 |
| $0.20 | 0 | 0 | $485.00 | $103.45 | 0 | 0 |
| $0.17 | 0 | 20 | $487.50 | $105.94 | 0 | 0 |
| $0.15 | 0 | 13 | $490.00 | $108.43 | 0 | 0 |
| $0.13 | 0 | 2 | $492.50 | $110.93 | 0 | 0 |
| $0.11 | 0 | 20 | $495.00 | $113.43 | 0 | 0 |
| $0.10 | 0 | 0 | $497.50 | $115.93 | 0 | 0 |
| $0.09 | 0 | 79 | $500.00 | $118.43 | 0 | 0 |
| $0.07 | 0 | 0 | $502.50 | $120.93 | 0 | 0 |
| $0.06 | 0 | 0 | $505.00 | $123.43 | 0 | 0 |
| $0.05 | 0 | 0 | $507.50 | $125.93 | 0 | 0 |
| $0.05 | 0 | 30 | $510.00 | $128.43 | 0 | 0 |
| $0.04 | 0 | 1 | $512.50 | $130.93 | 0 | 0 |
| $0.04 | 0 | 0 | $515.00 | $133.43 | 0 | 0 |
| $0.03 | 0 | 0 | $517.50 | $135.93 | 0 | 0 |
| $0.03 | 0 | 5 | $520.00 | $138.43 | 0 | 0 |
| $0.02 | 0 | 1 | $522.50 | $140.93 | 0 | 0 |
| $0.02 | 0 | 0 | $525.00 | $143.43 | 0 | 0 |
| $0.02 | 0 | 0 | $527.50 | $145.93 | 0 | 0 |
| $0.01 | 0 | 73 | $530.00 | $148.43 | 0 | 0 |
| $0.01 | 0 | 41 | $540.00 | $158.43 | 0 | 0 |
Oct 9, 2026 (108 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $199.51 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $194.51 | 0 | 1 | $210.00 | $0.00 | 0 | 0 |
| $189.51 | 0 | 0 | $215.00 | $0.00 | 0 | 1 |
| $187.55 | 1 | 1 | $220.00 | $0.00 | 0 | 1 |
| $179.52 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $174.52 | 0 | 1 | $230.00 | $0.00 | 0 | 0 |
| $169.52 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $164.52 | 0 | 1 | $240.00 | $0.00 | 0 | 0 |
| $159.53 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $154.53 | 0 | 1 | $250.00 | $0.05 | 20 | 12 |
| $149.54 | 0 | 0 | $255.00 | $0.01 | 0 | 1 |
| $144.54 | 0 | 0 | $260.00 | $0.02 | 0 | 1 |
| $139.55 | 0 | 6 | $265.00 | $0.03 | 0 | 1 |
| $134.57 | 0 | 0 | $270.00 | $0.04 | 0 | 3 |
| $129.59 | 0 | 1 | $275.00 | $0.15 | 22 | 76 |
| $124.62 | 0 | 1 | $280.00 | $0.13 | 35 | 35 |
| $119.67 | 0 | 1 | $285.00 | $0.13 | 0 | 3 |
| $114.73 | 0 | 18 | $290.00 | $0.30 | 15 | 22 |
| $109.83 | 0 | 9 | $295.00 | $0.45 | 69 | 661 |
| $97.64 | 235 | 32 | $300.00 | $0.50 | 15 | 92 |
| $95.15 | 235 | 27 | $302.50 | $0.47 | 0 | 35 |
| $92.38 | 48 | 6 | $305.00 | $0.36 | 3 | 29 |
| $89.91 | 48 | 0 | $307.50 | $0.63 | 0 | 8 |
| $95.25 | 0 | 9 | $310.00 | $0.93 | 13 | 96 |
| $92.83 | 0 | 0 | $312.50 | $1.10 | 2 | 18 |
| $88.42 | 4 | 0 | $315.00 | $1.20 | 235 | 40 |
| $85.97 | 4 | 0 | $317.50 | $0.58 | 17 | 5 |
| $85.60 | 0 | 2 | $320.00 | $0.90 | 2 | 226 |
| $82.55 | 1 | 1 | $322.50 | $1.30 | 14 | 1 |
| $80.81 | 0 | 0 | $325.00 | $1.93 | 31 | 103 |
| $78.55 | 0 | 0 | $327.50 | $1.30 | 1 | 30 |
| $76.30 | 0 | 31 | $330.00 | $2.25 | 40 | 159 |
| $74.05 | 0 | 0 | $332.50 | $1.50 | 11 | 28 |
| $70.22 | 1 | 3 | $335.00 | $2.80 | 21 | 232 |
| $69.55 | 0 | 0 | $337.50 | $2.95 | 3 | 15 |
| $67.30 | 0 | 18 | $340.00 | $3.38 | 70 | 272 |
| $65.14 | 0 | 0 | $342.50 | $4.00 | 20 | 35 |
| $62.98 | 0 | 11 | $345.00 | $3.81 | 42 | 117 |
| $60.82 | 0 | 1 | $347.50 | $5.13 | 8 | 81 |
| $58.66 | 0 | 0 | $350.00 | $5.50 | 143 | 482 |
| $56.50 | 0 | 0 | $352.50 | $6.15 | 9 | 181 |
| $54.34 | 0 | 1 | $355.00 | $4.30 | 49 | 204 |
| $52.18 | 0 | 0 | $357.50 | $7.30 | 49 | 124 |
| $52.25 | 2 | 6 | $360.00 | $7.85 | 76 | 233 |
| $50.25 | 2 | 4 | $362.50 | $5.90 | 23 | 70 |
| $46.16 | 0 | 2 | $365.00 | $9.00 | 13 | 117 |
| $44.23 | 0 | 0 | $367.50 | $6.50 | 20 | 40 |
| $42.29 | 0 | 4 | $370.00 | $13.00 | 34 | 564 |
| $40.61 | 0 | 70 | $372.50 | $10.10 | 17 | 76 |
| $38.94 | 0 | 24 | $375.00 | $12.68 | 44 | 100 |
| $37.26 | 0 | 3 | $377.50 | $12.85 | 15 | 304 |
| $35.58 | 0 | 239 | $380.00 | $14.28 | 119 | 573 |
| $31.50 | 3 | 10 | $382.50 | $10.70 | 16 | 62 |
| $32.00 | 4 | 306 | $385.00 | $13.90 | 533 | 118 |
| $30.40 | 3 | 14 | $387.50 | $15.40 | 3 | 77 |
| $27.20 | 10 | 98 | $390.00 | $16.60 | 17 | 117 |
| $30.80 | 3 | 62 | $392.50 | $17.70 | 65 | 35 |
| $25.98 | 7 | 520 | $395.00 | $15.20 | 235 | 404 |
| $26.40 | 6 | 50 | $397.50 | $20.10 | 1 | 43 |
| $20.28 | 16 | 223 | $400.00 | $22.40 | 9 | 35 |
| $23.90 | 8 | 41 | $402.50 | $24.68 | 16 | 262 |
| $22.25 | 17 | 134 | $405.00 | $26.08 | 23 | 18 |
| $19.95 | 2 | 83 | $407.50 | $22.70 | 29 | 10 |
| $20.10 | 15 | 247 | $410.00 | $21.80 | 6 | 14 |
| $18.51 | 0 | 57 | $412.50 | $25.50 | 8 | 0 |
| $20.10 | 10 | 166 | $415.00 | $26.00 | 11 | 10 |
| $16.59 | 0 | 15 | $417.50 | $29.54 | 0 | 2 |
| $11.88 | 39 | 1,084 | $420.00 | $30.00 | 3 | 4 |
| $11.50 | 3 | 35 | $422.50 | $32.71 | 0 | 0 |
| $11.20 | 23 | 1,004 | $425.00 | $34.30 | 0 | 5 |
| $12.20 | 15 | 11 | $427.50 | $34.90 | 6 | 2 |
| $9.54 | 10 | 133 | $430.00 | $34.32 | 3 | 1 |
| $8.50 | 73 | 25 | $432.50 | $39.47 | 0 | 0 |
| $10.60 | 137 | 407 | $435.00 | $41.19 | 0 | 5 |
| $10.05 | 1 | 37 | $437.50 | $42.91 | 0 | 0 |
| $7.04 | 48 | 1,460 | $440.00 | $44.63 | 0 | 3 |
| $6.00 | 4 | 28 | $442.50 | $46.36 | 0 | 0 |
| $6.10 | 6 | 148 | $445.00 | $48.27 | 0 | 2 |
| $4.90 | 17 | 9 | $447.50 | $50.28 | 0 | 2 |
| $5.50 | 159 | 71 | $450.00 | $52.30 | 0 | 3 |
| $4.40 | 47 | 10 | $452.50 | $54.31 | 0 | 0 |
| $4.00 | 10 | 127 | $455.00 | $56.33 | 0 | 3 |
| $3.70 | 1 | 96 | $457.50 | $58.54 | 0 | 0 |
| $3.40 | 11 | 1,279 | $460.00 | $60.75 | 0 | 5 |
| $3.00 | 21 | 49 | $462.50 | $62.96 | 0 | 0 |
| $3.00 | 11 | 610 | $465.00 | $65.17 | 0 | 1 |
| $3.38 | 5 | 46 | $467.50 | $67.38 | 0 | 0 |
| $2.75 | 235 | 150 | $470.00 | $69.59 | 0 | 9 |
| $2.26 | 2 | 13 | $472.50 | $71.80 | 0 | 0 |
| $1.85 | 8 | 37 | $475.00 | $74.01 | 0 | 3 |
| $2.83 | 1 | 29 | $477.50 | $76.22 | 0 | 0 |
| $2.70 | 57 | 30 | $480.00 | $78.44 | 0 | 43 |
| $2.15 | 1 | 58 | $482.50 | $80.66 | 0 | 0 |
| $2.05 | 7 | 27 | $485.00 | $83.00 | 0 | 0 |
| $2.00 | 2 | 0 | $487.50 | $85.33 | 0 | 0 |
| $2.40 | 5 | 14 | $490.00 | $87.66 | 0 | 0 |
| $2.30 | 6 | 0 | $492.50 | $90.00 | 0 | 0 |
| $1.85 | 0 | 15 | $495.00 | $92.34 | 0 | 0 |
| $1.55 | 1 | 5 | $497.50 | $94.69 | 0 | 0 |
| $0.89 | 120 | 27 | $500.00 | $97.03 | 0 | 0 |
| $0.72 | 11 | 7 | $502.50 | $99.38 | 0 | 0 |
| $0.63 | 14 | 52 | $505.00 | $101.80 | 0 | 0 |
| $0.79 | 6 | 0 | $507.50 | $104.22 | 0 | 0 |
| $0.75 | 10 | 46 | $510.00 | $106.65 | 0 | 11 |
| $0.60 | 55 | 20 | $512.50 | $109.08 | 0 | 11 |
| $0.45 | 61 | 38 | $520.00 | $116.41 | 0 | 0 |
| $0.70 | 0 | 3 | $530.00 | $126.23 | 0 | 0 |
| $0.15 | 74 | 239 | $540.00 | $136.09 | 0 | 0 |
Oct 16, 2026 (101 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $175.15 | 0 | 2 | $230.00 | $0.05 | 0 | 8 |
| $165.21 | 0 | 3 | $240.00 | $0.10 | 0 | 26 |
| $155.31 | 0 | 78 | $250.00 | $0.19 | 0 | 45 |
| $145.47 | 0 | 176 | $260.00 | $0.34 | 0 | 77 |
| $135.63 | 0 | 5 | $270.00 | $0.15 | 12 | 225 |
| $125.79 | 0 | 11 | $280.00 | $0.65 | 0 | 248 |
| $115.98 | 0 | 1 | $290.00 | $0.30 | 1 | 274 |
| $106.16 | 0 | 7 | $300.00 | $1.36 | 14 | 474 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $96.63 | 0 | 7 | $310.00 | $1.70 | 8 | 1,387 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $91.99 | 0 | 0 | $315.00 | $1.97 | 1 | 36 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $87.35 | 0 | 10 | $320.00 | $1.96 | 5 | 1,150 |
| $84.00 | 1 | 0 | $322.50 | $0.00 | 0 | 0 |
| $82.70 | 0 | 0 | $325.00 | $2.51 | 0 | 321 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $78.25 | 0 | 61 | $330.00 | $3.43 | 26 | 343 |
| $0.00 | 0 | 0 | $332.50 | $3.20 | 3 | 0 |
| $72.07 | 1 | 0 | $335.00 | $3.59 | 0 | 52 |
| $0.00 | 0 | 0 | $337.50 | $3.70 | 2 | 0 |
| $69.60 | 0 | 60 | $340.00 | $5.49 | 158 | 5,759 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $65.41 | 0 | 1 | $345.00 | $4.70 | 4 | 32 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $62.72 | 9 | 68 | $350.00 | $7.20 | 28 | 1,477 |
| $59.12 | 0 | 1 | $352.50 | $6.40 | 0 | 13 |
| $57.02 | 0 | 0 | $355.00 | $6.65 | 2 | 27 |
| $55.18 | 0 | 0 | $357.50 | $8.70 | 4 | 25 |
| $46.20 | 1 | 50 | $360.00 | $10.15 | 1,632 | 1,764 |
| $51.50 | 0 | 0 | $362.50 | $8.40 | 14 | 464 |
| $49.66 | 0 | 3 | $365.00 | $8.30 | 1 | 44 |
| $47.82 | 0 | 0 | $367.50 | $10.10 | 0 | 5 |
| $43.78 | 10 | 337 | $370.00 | $12.40 | 324 | 524 |
| $44.14 | 0 | 0 | $372.50 | $11.42 | 0 | 3 |
| $42.42 | 0 | 261 | $375.00 | $13.80 | 3 | 522 |
| $40.85 | 0 | 10 | $377.50 | $13.12 | 0 | 87 |
| $39.28 | 0 | 903 | $380.00 | $14.20 | 12 | 2,388 |
| $37.71 | 0 | 12 | $382.50 | $14.99 | 0 | 10 |
| $34.42 | 8 | 95 | $385.00 | $15.92 | 0 | 360 |
| $34.58 | 0 | 32 | $387.50 | $16.85 | 0 | 7 |
| $31.84 | 13 | 1,074 | $390.00 | $21.00 | 310 | 643 |
| $31.81 | 0 | 20 | $392.50 | $22.10 | 103 | 393 |
| $28.40 | 4 | 41 | $395.00 | $23.40 | 100 | 31 |
| $27.28 | 2 | 23 | $397.50 | $25.15 | 1 | 13 |
| $24.10 | 54 | 4,020 | $400.00 | $26.94 | 34 | 1,197 |
| $25.99 | 32 | 161 | $402.50 | $28.20 | 71 | 0 |
| $21.84 | 68 | 280 | $405.00 | $29.58 | 353 | 300 |
| $22.00 | 36 | 59 | $407.50 | $26.68 | 0 | 6 |
| $21.78 | 130 | 1,654 | $410.00 | $26.24 | 2 | 337 |
| $23.40 | 1 | 0 | $412.50 | $0.00 | 0 | 0 |
| $22.10 | 11 | 136 | $415.00 | $30.48 | 0 | 14 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $15.81 | 15 | 621 | $420.00 | $33.03 | 0 | 35 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $16.42 | 0 | 279 | $425.00 | $36.21 | 0 | 26 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $15.00 | 56 | 298 | $430.00 | $39.59 | 0 | 113 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $13.50 | 7 | 27 | $435.00 | $42.98 | 0 | 23 |
| $13.65 | 3 | 0 | $437.50 | $0.00 | 0 | 0 |
| $9.90 | 449 | 2,389 | $440.00 | $46.77 | 0 | 73 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $10.74 | 0 | 51 | $445.00 | $50.55 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $8.20 | 21 | 2,291 | $450.00 | $54.34 | 0 | 12 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $8.60 | 6 | 46 | $455.00 | $58.36 | 0 | 0 |
| $0.00 | 0 | 0 | $457.50 | $0.00 | 0 | 0 |
| $6.44 | 1,569 | 2,261 | $460.00 | $62.38 | 0 | 33 |
| $0.00 | 0 | 0 | $462.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $467.50 | $0.00 | 0 | 0 |
| $4.81 | 528 | 7,323 | $470.00 | $71.13 | 0 | 30 |
| $0.00 | 0 | 0 | $472.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $477.50 | $0.00 | 0 | 0 |
| $5.23 | 1 | 273 | $480.00 | $79.89 | 0 | 2 |
| $0.00 | 0 | 0 | $482.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $0.00 | 0 | 0 |
| $3.40 | 1 | 0 | $487.50 | $0.00 | 0 | 0 |
| $2.90 | 142 | 487 | $490.00 | $88.66 | 0 | 1 |
| $0.00 | 0 | 0 | $492.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $497.50 | $0.00 | 0 | 0 |
| $2.50 | 3 | 453 | $500.00 | $97.85 | 0 | 7 |
| $0.00 | 0 | 0 | $502.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $507.50 | $0.00 | 0 | 0 |
| $2.06 | 0 | 96 | $510.00 | $107.07 | 0 | 2 |
| $0.00 | 0 | 0 | $512.50 | $0.00 | 0 | 0 |
| $1.41 | 0 | 270 | $520.00 | $116.49 | 0 | 7 |
| $1.22 | 0 | 12 | $530.00 | $126.33 | 0 | 20 |
| $1.02 | 0 | 130 | $540.00 | $136.16 | 0 | 0 |
| $0.55 | 28 | 162 | $550.00 | $146.01 | 0 | 1 |
| $0.63 | 0 | 6 | $560.00 | $155.88 | 0 | 0 |
| $0.43 | 0 | 18 | $570.00 | $165.77 | 0 | 0 |
| $0.29 | 0 | 262 | $580.00 | $175.73 | 0 | 0 |
| $0.25 | 28 | 707 | $590.00 | $185.73 | 0 | 0 |
Oct 23, 2026 (81 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $201.48 | 0 | 0 | $205.00 | $0.06 | 0 | 0 |
| $196.51 | 0 | 0 | $210.00 | $0.09 | 0 | 1 |
| $191.56 | 0 | 0 | $215.00 | $0.12 | 0 | 7 |
| $186.61 | 0 | 0 | $220.00 | $0.16 | 0 | 2 |
| $181.67 | 0 | 0 | $225.00 | $0.21 | 0 | 1 |
| $176.74 | 0 | 0 | $230.00 | $0.28 | 0 | 0 |
| $171.83 | 0 | 0 | $235.00 | $0.36 | 0 | 0 |
| $166.95 | 0 | 0 | $240.00 | $0.46 | 0 | 355 |
| $162.06 | 0 | 0 | $245.00 | $0.57 | 0 | 0 |
| $157.17 | 0 | 0 | $250.00 | $0.67 | 0 | 20 |
| $152.29 | 0 | 0 | $255.00 | $0.78 | 0 | 0 |
| $147.40 | 0 | 0 | $260.00 | $0.89 | 0 | 0 |
| $142.52 | 0 | 0 | $265.00 | $0.99 | 0 | 1 |
| $137.63 | 0 | 0 | $270.00 | $1.10 | 0 | 49 |
| $132.75 | 0 | 1 | $275.00 | $1.20 | 0 | 30 |
| $127.86 | 0 | 0 | $280.00 | $1.31 | 0 | 19 |
| $122.98 | 0 | 0 | $285.00 | $1.41 | 0 | 4 |
| $118.09 | 0 | 0 | $290.00 | $1.52 | 0 | 25 |
| $113.20 | 0 | 6 | $295.00 | $1.62 | 0 | 2 |
| $108.32 | 0 | 1 | $300.00 | $1.15 | 10 | 30 |
| $103.43 | 0 | 0 | $305.00 | $1.84 | 0 | 10 |
| $98.73 | 0 | 0 | $310.00 | $2.12 | 0 | 5 |
| $94.04 | 0 | 0 | $315.00 | $2.43 | 0 | 4 |
| $89.36 | 0 | 0 | $320.00 | $2.04 | 54 | 202 |
| $84.98 | 0 | 1 | $325.00 | $3.36 | 0 | 38 |
| $80.61 | 0 | 30 | $330.00 | $3.87 | 2 | 31 |
| $76.60 | 0 | 1 | $335.00 | $4.00 | 1 | 15 |
| $72.60 | 0 | 2 | $340.00 | $5.54 | 8 | 36 |
| $68.60 | 0 | 0 | $345.00 | $6.09 | 8 | 17 |
| $61.02 | 1 | 1 | $350.00 | $7.03 | 1 | 8 |
| $57.07 | 1 | 1 | $355.00 | $8.26 | 20 | 3 |
| $58.59 | 0 | 0 | $357.50 | $8.00 | 10 | 0 |
| $56.59 | 0 | 0 | $360.00 | $9.93 | 0 | 24 |
| $54.79 | 0 | 0 | $362.50 | $10.63 | 0 | 0 |
| $52.98 | 0 | 4 | $365.00 | $11.33 | 0 | 36 |
| $51.18 | 0 | 0 | $367.50 | $12.02 | 0 | 0 |
| $49.38 | 0 | 7 | $370.00 | $11.50 | 1 | 6 |
| $43.42 | 10 | 0 | $372.50 | $13.40 | 2 | 0 |
| $45.78 | 0 | 7 | $375.00 | $14.12 | 0 | 20 |
| $43.98 | 0 | 0 | $377.50 | $14.82 | 0 | 0 |
| $42.18 | 0 | 13 | $380.00 | $16.19 | 64 | 149 |
| $40.71 | 0 | 0 | $382.50 | $16.55 | 0 | 0 |
| $36.70 | 1 | 6 | $385.00 | $18.53 | 10 | 59 |
| $34.58 | 14 | 0 | $387.50 | $18.61 | 0 | 0 |
| $36.30 | 0 | 189 | $390.00 | $20.20 | 1 | 33 |
| $31.48 | 4 | 1 | $392.50 | $20.86 | 0 | 2 |
| $33.72 | 0 | 4 | $395.00 | $22.07 | 0 | 29 |
| $28.98 | 12 | 1 | $397.50 | $26.37 | 11 | 1 |
| $25.88 | 54 | 12 | $400.00 | $24.49 | 0 | 36 |
| $29.84 | 0 | 0 | $402.50 | $24.95 | 1 | 0 |
| $28.05 | 1 | 63 | $405.00 | $25.87 | 1 | 30 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $23.55 | 50 | 22 | $410.00 | $27.72 | 1 | 101 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $21.40 | 30 | 17 | $415.00 | $31.79 | 0 | 0 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $19.75 | 2 | 8 | $420.00 | $34.84 | 0 | 2 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $19.48 | 0 | 30 | $425.00 | $37.90 | 0 | 0 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $17.65 | 0 | 16 | $430.00 | $41.09 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $15.25 | 4 | 61 | $435.00 | $44.29 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $13.38 | 6 | 39 | $440.00 | $47.50 | 0 | 0 |
| $12.93 | 0 | 19 | $445.00 | $51.44 | 0 | 14 |
| $10.75 | 60 | 578 | $450.00 | $55.40 | 0 | 1 |
| $9.30 | 1 | 36 | $455.00 | $59.35 | 0 | 0 |
| $7.60 | 3 | 35 | $460.00 | $63.31 | 0 | 0 |
| $8.00 | 2 | 18 | $465.00 | $67.27 | 0 | 1 |
| $7.00 | 9 | 4 | $470.00 | $71.25 | 0 | 0 |
| $6.49 | 0 | 23 | $475.00 | $75.23 | 0 | 1 |
| $5.68 | 0 | 36 | $480.00 | $79.47 | 0 | 1 |
| $4.66 | 0 | 3 | $490.00 | $88.53 | 0 | 0 |
| $3.63 | 0 | 16 | $500.00 | $97.63 | 0 | 1 |
| $2.35 | 1 | 3 | $510.00 | $106.77 | 0 | 2 |
| $2.06 | 0 | 2 | $520.00 | $116.36 | 0 | 1 |
| $1.82 | 0 | 2 | $530.00 | $126.19 | 0 | 0 |
| $1.58 | 0 | 5 | $540.00 | $136.04 | 0 | 0 |
| $1.35 | 0 | 0 | $550.00 | $145.91 | 0 | 0 |
| $1.11 | 0 | 1 | $560.00 | $155.80 | 0 | 0 |
Oct 30, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $196.39 | 0 | 0 | $210.00 | $0.53 | 0 | 4 |
| $191.48 | 0 | 0 | $215.00 | $0.60 | 0 | 0 |
| $186.56 | 0 | 0 | $220.00 | $0.68 | 0 | 0 |
| $181.64 | 0 | 0 | $225.00 | $0.75 | 0 | 0 |
| $176.73 | 0 | 0 | $230.00 | $0.83 | 0 | 0 |
| $171.81 | 0 | 0 | $235.00 | $0.91 | 0 | 0 |
| $166.90 | 0 | 0 | $240.00 | $0.98 | 0 | 357 |
| $161.98 | 0 | 0 | $245.00 | $1.06 | 0 | 0 |
| $157.06 | 0 | 0 | $250.00 | $1.13 | 0 | 0 |
| $152.15 | 0 | 0 | $255.00 | $1.21 | 0 | 0 |
| $147.23 | 0 | 0 | $260.00 | $1.29 | 0 | 0 |
| $142.32 | 0 | 0 | $265.00 | $1.36 | 0 | 0 |
| $137.40 | 0 | 0 | $270.00 | $1.44 | 0 | 7 |
| $132.48 | 0 | 0 | $275.00 | $1.51 | 0 | 0 |
| $127.57 | 0 | 0 | $280.00 | $1.59 | 0 | 1 |
| $122.65 | 0 | 0 | $285.00 | $1.67 | 0 | 14 |
| $117.74 | 0 | 0 | $290.00 | $1.74 | 0 | 0 |
| $112.82 | 0 | 0 | $295.00 | $1.82 | 0 | 4 |
| $107.91 | 0 | 0 | $300.00 | $1.89 | 0 | 15 |
| $103.28 | 0 | 1 | $305.00 | $2.27 | 0 | 4 |
| $98.65 | 0 | 0 | $310.00 | $3.57 | 1 | 9 |
| $94.05 | 0 | 1 | $315.00 | $3.05 | 0 | 34 |
| $89.61 | 0 | 0 | $320.00 | $3.84 | 1 | 19 |
| $85.17 | 0 | 0 | $325.00 | $4.18 | 0 | 269 |
| $80.94 | 0 | 31 | $330.00 | $4.01 | 19 | 45 |
| $76.71 | 0 | 0 | $335.00 | $5.70 | 7 | 28 |
| $74.84 | 1 | 0 | $340.00 | $7.99 | 6 | 199 |
| $68.26 | 0 | 0 | $345.00 | $6.35 | 1 | 3 |
| $64.60 | 0 | 0 | $350.00 | $8.95 | 29 | 21 |
| $60.95 | 0 | 0 | $355.00 | $8.43 | 66 | 4 |
| $58.63 | 2 | 0 | $360.00 | $9.90 | 20 | 50 |
| $54.88 | 6 | 0 | $365.00 | $11.80 | 3 | 3 |
| $50.00 | 0 | 1 | $370.00 | $13.13 | 12 | 25 |
| $46.37 | 0 | 283 | $375.00 | $14.79 | 8 | 24 |
| $42.75 | 0 | 6 | $380.00 | $15.98 | 37 | 17 |
| $42.50 | 1 | 5 | $385.00 | $18.20 | 64 | 24 |
| $38.27 | 2 | 10 | $390.00 | $19.93 | 6 | 22 |
| $35.00 | 2 | 5 | $395.00 | $22.60 | 2 | 8 |
| $29.20 | 3 | 33 | $400.00 | $25.20 | 2 | 2 |
| $29.05 | 3 | 8 | $405.00 | $28.05 | 1 | 5 |
| $25.26 | 3 | 12 | $410.00 | $31.25 | 0 | 12 |
| $23.15 | 18 | 6 | $415.00 | $33.75 | 0 | 0 |
| $22.86 | 22 | 10 | $420.00 | $36.30 | 0 | 0 |
| $20.60 | 4 | 285 | $425.00 | $39.21 | 0 | 1 |
| $18.88 | 6 | 31 | $430.00 | $42.66 | 0 | 1 |
| $17.86 | 15 | 53 | $435.00 | $46.11 | 0 | 0 |
| $15.35 | 0 | 11 | $440.00 | $49.56 | 0 | 20 |
| $13.80 | 0 | 34 | $445.00 | $53.02 | 0 | 13 |
| $11.39 | 30 | 62 | $450.00 | $56.94 | 0 | 0 |
| $11.00 | 3 | 19 | $455.00 | $60.87 | 0 | 0 |
| $9.80 | 4 | 5 | $460.00 | $64.79 | 0 | 0 |
| $8.90 | 9 | 10 | $465.00 | $68.72 | 0 | 0 |
| $8.17 | 10 | 10 | $470.00 | $72.65 | 0 | 0 |
| $6.95 | 12 | 31 | $475.00 | $76.59 | 0 | 0 |
| $6.35 | 0 | 7 | $480.00 | $77.75 | 1 | 0 |
| $4.82 | 1 | 1 | $490.00 | $89.44 | 0 | 0 |
| $4.00 | 0 | 3 | $500.00 | $98.34 | 0 | 0 |
| $2.87 | 0 | 1 | $510.00 | $107.29 | 0 | 0 |
| $2.53 | 0 | 2 | $520.00 | $116.98 | 0 | 0 |
| $2.19 | 0 | 1 | $530.00 | $126.68 | 0 | 0 |
| $1.85 | 0 | 2 | $540.00 | $136.40 | 0 | 0 |
Nov 6, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $195.33 | 0 | 0 | $210.00 | $0.03 | 0 | 0 |
| $190.35 | 0 | 0 | $215.00 | $0.04 | 0 | 0 |
| $187.85 | 1 | 0 | $220.00 | $0.05 | 0 | 0 |
| $180.40 | 0 | 0 | $225.00 | $0.08 | 0 | 0 |
| $175.44 | 0 | 0 | $230.00 | $0.11 | 0 | 0 |
| $170.48 | 0 | 0 | $235.00 | $0.15 | 0 | 0 |
| $165.54 | 0 | 1 | $240.00 | $0.20 | 0 | 0 |
| $160.61 | 0 | 0 | $245.00 | $0.27 | 0 | 0 |
| $155.69 | 0 | 0 | $250.00 | $0.35 | 0 | 0 |
| $150.80 | 0 | 0 | $255.00 | $0.45 | 0 | 0 |
| $145.92 | 0 | 0 | $260.00 | $0.58 | 0 | 0 |
| $141.08 | 0 | 0 | $265.00 | $0.74 | 0 | 0 |
| $136.27 | 0 | 0 | $270.00 | $0.93 | 0 | 10 |
| $131.49 | 0 | 0 | $275.00 | $1.16 | 0 | 100 |
| $126.76 | 0 | 0 | $280.00 | $1.43 | 0 | 110 |
| $122.08 | 0 | 0 | $285.00 | $1.74 | 0 | 0 |
| $117.44 | 0 | 0 | $290.00 | $2.11 | 0 | 47 |
| $112.93 | 0 | 0 | $295.00 | $2.61 | 0 | 35 |
| $108.42 | 0 | 0 | $300.00 | $3.10 | 0 | 3 |
| $103.92 | 0 | 0 | $305.00 | $3.60 | 0 | 2 |
| $99.41 | 0 | 0 | $310.00 | $4.33 | 2 | 5 |
| $94.91 | 0 | 0 | $315.00 | $4.59 | 0 | 7 |
| $90.41 | 0 | 0 | $320.00 | $5.09 | 0 | 2 |
| $85.91 | 0 | 0 | $325.00 | $6.18 | 2 | 1 |
| $81.42 | 0 | 1 | $330.00 | $6.08 | 0 | 1 |
| $77.63 | 0 | 0 | $335.00 | $7.30 | 0 | 12 |
| $73.85 | 0 | 0 | $340.00 | $8.52 | 0 | 17 |
| $70.07 | 0 | 0 | $345.00 | $9.74 | 0 | 6 |
| $66.30 | 0 | 0 | $350.00 | $12.00 | 3 | 12 |
| $63.56 | 2 | 0 | $355.00 | $11.00 | 1 | 1 |
| $58.74 | 0 | 0 | $360.00 | $13.40 | 12 | 90 |
| $55.53 | 0 | 1 | $365.00 | $15.19 | 0 | 6 |
| $52.40 | 0 | 0 | $370.00 | $16.52 | 227 | 224 |
| $49.26 | 0 | 2 | $375.00 | $17.55 | 10 | 23 |
| $46.13 | 0 | 0 | $380.00 | $20.50 | 11 | 10 |
| $43.35 | 0 | 1 | $385.00 | $22.99 | 0 | 0 |
| $40.56 | 0 | 2 | $390.00 | $25.20 | 0 | 3 |
| $38.32 | 4 | 2 | $395.00 | $27.41 | 0 | 2 |
| $31.18 | 5 | 2 | $400.00 | $29.78 | 0 | 13 |
| $33.29 | 4 | 3 | $405.00 | $32.16 | 0 | 4 |
| $29.92 | 0 | 2 | $410.00 | $34.54 | 0 | 6 |
| $27.80 | 0 | 0 | $415.00 | $37.42 | 0 | 20 |
| $26.35 | 11 | 27 | $420.00 | $40.30 | 0 | 0 |
| $24.50 | 11 | 22 | $425.00 | $43.18 | 0 | 0 |
| $23.40 | 4 | 6 | $430.00 | $46.38 | 0 | 0 |
| $19.14 | 28 | 3 | $435.00 | $49.92 | 2 | 0 |
| $18.32 | 1 | 33 | $440.00 | $53.29 | 0 | 0 |
| $18.31 | 4 | 8 | $445.00 | $56.75 | 0 | 0 |
| $15.61 | 0 | 6 | $450.00 | $60.21 | 0 | 0 |
| $14.31 | 0 | 1 | $455.00 | $63.91 | 0 | 0 |
| $13.02 | 0 | 5 | $460.00 | $67.61 | 0 | 0 |
| $11.72 | 0 | 0 | $465.00 | $71.32 | 0 | 0 |
| $11.13 | 17 | 2 | $470.00 | $75.14 | 0 | 0 |
| $9.91 | 12 | 3 | $475.00 | $79.04 | 0 | 0 |
| $8.39 | 4 | 8 | $480.00 | $83.10 | 0 | 0 |
| $7.50 | 18 | 10 | $490.00 | $91.22 | 0 | 11 |
| $6.23 | 2 | 2 | $500.00 | $99.99 | 0 | 10 |
| $5.20 | 43 | 2 | $510.00 | $109.13 | 0 | 0 |
| $3.67 | 0 | 0 | $520.00 | $118.28 | 0 | 0 |
| $3.78 | 3 | 1 | $530.00 | $127.45 | 0 | 0 |
| $2.10 | 0 | 5 | $540.00 | $136.79 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:00, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:48:38 · For reference only, not investment advice and not tailored to your situation.