iShares iBoxx $ High Yield Corporate Bond ETF
HYG
77.20
+0.15
+0.19%
iShares iBoxx $ High Yield Corporate Bond ETF
US · HYG
上市于 1970
77.20
+0.15
+0.19%
实时 - 追踪5344个代码 - 心跳于61秒前
· 2026-10-27 03:48
✦ 今日期权资金流向
看跌占优
87064 214461
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.5 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为5.45%——对应一个标准差的波动区间大约为$76.12–$78.28。
期权隐含区间（约68%概率），24天
$76.12现价 $77.20$78.28
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $77.00 | 看跌 | $0.06 | 115,181 | 190,089 | 12.01% |
| Oct 16 $77.00 | 看涨 | $0.22 | 50,845 | 68,948 | 9.90% |
| Oct 16 $76.50 | 看跌 | $0.03 | 35,321 | 42,426 | 21.04% |
| Nov 20 $78.00 | 看涨 | $0.10 | 21,154 | 159,050 | 3.54% |
| Nov 20 $76.50 | 看跌 | $0.38 | 17,339 | 40,906 | 9.30% |
| Nov 20 $77.00 | 看跌 | $0.52 | 13,461 | 336,832 | 9.02% |
| Oct 30 $77.00 | 看跌 | $0.15 | 10,104 | 12,151 | 7.97% |
| Oct 16 $76.00 | 看跌 | $0.01 | 10,029 | 194,479 | 25.28% |
| Oct 23 $77.00 | 看跌 | $0.02 | 7,246 | 30,907 | 5.58% |
| Oct 23 $77.00 | 看涨 | $0.16 | 4,627 | 18,967 | 9.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.19 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.19 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $12.19 | 0 | 0 | $65.00 | $0.00 | 0 | 500 |
| $9.19 | 0 | 0 | $68.00 | $0.00 | 0 | 11 |
| $8.19 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $7.19 | 0 | 0 | $70.00 | $0.00 | 0 | 205 |
| $6.19 | 0 | 0 | $71.00 | $0.00 | 0 | 206 |
| $5.19 | 0 | 0 | $72.00 | $0.00 | 0 | 16 |
| $4.19 | 0 | 0 | $73.00 | $0.00 | 0 | 9 |
| $3.69 | 0 | 0 | $73.50 | $0.00 | 0 | 0 |
| $3.19 | 0 | 0 | $74.00 | $0.00 | 0 | 1 |
| $2.59 | 6 | 3 | $74.50 | $0.00 | 0 | 214 |
| $2.20 | 0 | 0 | $75.00 | $0.01 | 10 | 240 |
| $1.57 | 12 | 5 | $75.50 | $0.01 | 7 | 351 |
| $1.22 | 0 | 61 | $76.00 | $0.01 | 4 | 67,503 |
| $0.61 | 6 | 529 | $76.50 | $0.02 | 10 | 368 |
| $0.23 | 809 | 6,373 | $77.00 | $0.04 | 48 | 1,582 |
| $0.02 | 30 | 4,455 | $77.50 | $0.39 | 770 | 214 |
| $0.01 | 854 | 1,357 | $78.00 | $0.86 | 15 | 0 |
| $0.00 | 0 | 4,960 | $78.50 | $1.38 | 5 | 0 |
| $0.00 | 0 | 111 | $79.00 | $1.82 | 0 | 20 |
| $0.00 | 0 | 17 | $79.50 | $2.32 | 0 | 0 |
| $0.00 | 0 | 705 | $80.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 6 | $80.50 | $3.32 | 0 | 0 |
| $0.00 | 0 | 445 | $81.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $81.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.32 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.32 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $6.82 | 0 | 0 |
| $0.00 | 0 | 0 | $84.50 | $7.32 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 0 | $85.50 | $8.32 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $13.82 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.82 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $22.82 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.82 | 0 | 0 |
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.82 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $26.82 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $21.82 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $16.83 | 0 | 0 | $60.00 | $0.00 | 0 | 786 |
| $11.83 | 0 | 0 | $65.00 | $0.01 | 5 | 1,478 |
| $8.83 | 0 | 0 | $68.00 | $0.00 | 0 | 110 |
| $7.83 | 0 | 0 | $69.00 | $0.00 | 0 | 667 |
| $6.83 | 0 | 30 | $70.00 | $0.00 | 0 | 31,950 |
| $6.03 | 2 | 1 | $71.00 | $0.00 | 0 | 19,157 |
| $5.03 | 2 | 1 | $72.00 | $0.00 | 0 | 136,440 |
| $3.83 | 0 | 0 | $73.00 | $0.00 | 0 | 102,671 |
| $3.33 | 0 | 0 | $73.50 | $0.00 | 0 | 12 |
| $2.83 | 0 | 0 | $74.00 | $0.00 | 0 | 115,410 |
| $2.34 | 0 | 0 | $74.50 | $0.01 | 0 | 12 |
| $1.84 | 0 | 10 | $75.00 | $0.01 | 0 | 165,293 |
| $1.35 | 0 | 0 | $75.50 | $0.01 | 35 | 3,445 |
| $0.85 | 0 | 1,000 | $76.00 | $0.01 | 10,029 | 194,479 |
| $0.61 | 238 | 428 | $76.50 | $0.03 | 35,321 | 42,426 |
| $0.22 | 50,845 | 68,948 | $77.00 | $0.06 | 115,181 | 190,089 |
| $0.02 | 1,318 | 13,984 | $77.50 | $0.25 | 27 | 28,203 |
| $0.01 | 26 | 71,563 | $78.00 | $0.90 | 1,266 | 49,303 |
| $0.00 | 0 | 35,522 | $78.50 | $1.69 | 0 | 4 |
| $0.01 | 12 | 121,524 | $79.00 | $1.87 | 576 | 53,121 |
| $0.00 | 0 | 4,074 | $79.50 | $2.69 | 0 | 0 |
| $0.00 | 0 | 116,701 | $80.00 | $2.87 | 520 | 5,748 |
| $0.00 | 0 | 0 | $80.50 | $3.69 | 0 | 0 |
| $0.00 | 0 | 45,608 | $81.00 | $4.19 | 0 | 0 |
| $0.00 | 0 | 0 | $81.50 | $4.69 | 0 | 0 |
| $0.00 | 0 | 52,743 | $82.00 | $5.19 | 0 | 1 |
| $0.00 | 0 | 0 | $82.50 | $5.69 | 0 | 0 |
| $0.00 | 0 | 10,010 | $83.00 | $6.19 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.69 | 0 | 0 |
| $0.00 | 0 | 32,521 | $84.00 | $7.19 | 0 | 0 |
| $0.00 | 0 | 0 | $84.50 | $7.69 | 0 | 0 |
| $0.00 | 0 | 29 | $85.00 | $8.19 | 0 | 0 |
| $0.00 | 0 | 115 | $86.00 | $9.19 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.19 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.19 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.19 | 0 | 0 |
Oct 23, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.98 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $16.98 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $11.98 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $8.98 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $7.98 | 0 | 0 | $69.00 | $0.00 | 0 | 2 |
| $6.98 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $5.98 | 0 | 1 | $71.00 | $0.00 | 0 | 11 |
| $4.98 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $3.98 | 0 | 0 | $73.00 | $0.00 | 0 | 500 |
| $3.48 | 0 | 0 | $73.50 | $0.00 | 0 | 501 |
| $2.98 | 0 | 0 | $74.00 | $0.00 | 0 | 751 |
| $2.48 | 0 | 14 | $74.50 | $0.00 | 0 | 567 |
| $1.99 | 0 | 14 | $75.00 | $0.00 | 0 | 1,075 |
| $1.49 | 0 | 1 | $75.50 | $0.02 | 5 | 244 |
| $1.00 | 0 | 0 | $76.00 | $0.02 | 15 | 7,973 |
| $0.55 | 305 | 524 | $76.50 | $0.02 | 12 | 27,559 |
| $0.16 | 4,627 | 18,967 | $77.00 | $0.02 | 7,246 | 30,907 |
| $0.02 | 15 | 1,143 | $77.50 | $0.39 | 771 | 14 |
| $0.00 | 0 | 139 | $78.00 | $1.02 | 0 | 1 |
| $0.00 | 0 | 105 | $78.50 | $1.54 | 5 | 0 |
| $0.01 | 1 | 59 | $79.00 | $2.02 | 0 | 2 |
| $0.00 | 0 | 95 | $79.50 | $2.52 | 0 | 0 |
| $0.00 | 0 | 260 | $80.00 | $3.02 | 0 | 1 |
| $0.00 | 0 | 4 | $80.50 | $3.52 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $4.02 | 0 | 0 |
| $0.00 | 0 | 0 | $81.50 | $4.52 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $5.02 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.52 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $6.02 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.52 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $7.02 | 0 | 0 |
| $0.00 | 0 | 0 | $84.50 | $7.52 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $8.02 | 0 | 0 |
| $0.00 | 0 | 0 | $85.50 | $8.52 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $9.02 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.02 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $11.02 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $12.02 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $13.02 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.02 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.02 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.02 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.05 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.05 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $12.05 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 0 | $68.00 | $0.00 | 0 | 22 |
| $8.06 | 0 | 0 | $69.00 | $0.01 | 0 | 4 |
| $7.06 | 0 | 0 | $70.00 | $0.01 | 0 | 2,200 |
| $6.07 | 0 | 0 | $71.00 | $0.01 | 0 | 3 |
| $5.07 | 0 | 0 | $72.00 | $0.02 | 0 | 523 |
| $4.08 | 0 | 10 | $73.00 | $0.02 | 0 | 2 |
| $3.58 | 0 | 0 | $73.50 | $0.02 | 0 | 79 |
| $3.08 | 0 | 1 | $74.00 | $0.03 | 0 | 106 |
| $2.59 | 0 | 0 | $74.50 | $0.01 | 100 | 689 |
| $2.09 | 0 | 2 | $75.00 | $0.03 | 0 | 1,713 |
| $1.59 | 0 | 665 | $75.50 | $0.01 | 146 | 125,930 |
| $1.12 | 0 | 0 | $76.00 | $0.03 | 42 | 36,265 |
| $0.87 | 10 | 635 | $76.50 | $0.08 | 716 | 129,355 |
| $0.37 | 1,109 | 8,795 | $77.00 | $0.15 | 10,104 | 12,151 |
| $0.07 | 668 | 21,117 | $77.50 | $0.35 | 105 | 612 |
| $0.01 | 20 | 227 | $78.00 | $0.80 | 202 | 370 |
| $0.00 | 0 | 27 | $78.50 | $1.45 | 0 | 7 |
| $0.00 | 0 | 532 | $79.00 | $1.95 | 0 | 0 |
| $0.00 | 0 | 157 | $79.50 | $2.45 | 0 | 0 |
| $0.00 | 0 | 57 | $80.00 | $2.95 | 0 | 1 |
| $0.00 | 0 | 48 | $80.50 | $3.45 | 0 | 0 |
| $0.00 | 0 | 315 | $81.00 | $3.95 | 0 | 0 |
| $0.00 | 0 | 40 | $81.50 | $4.45 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.45 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.45 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $84.50 | $7.45 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $8.95 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $10.95 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.95 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $22.95 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.95 | 0 | 0 |
Nov 6, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.07 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.08 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $12.08 | 0 | 0 | $65.00 | $0.01 | 0 | 6 |
| $9.09 | 0 | 5 | $68.00 | $0.02 | 0 | 0 |
| $8.09 | 0 | 0 | $69.00 | $0.02 | 0 | 24 |
| $7.09 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $6.09 | 0 | 0 | $71.00 | $0.02 | 0 | 9 |
| $5.09 | 0 | 0 | $72.00 | $0.03 | 0 | 2 |
| $4.59 | 0 | 0 | $72.50 | $0.03 | 0 | 3 |
| $4.09 | 0 | 0 | $73.00 | $0.03 | 0 | 38 |
| $3.60 | 0 | 0 | $73.50 | $0.04 | 0 | 18 |
| $3.10 | 0 | 0 | $74.00 | $0.05 | 0 | 11 |
| $2.60 | 0 | 0 | $74.50 | $0.07 | 0 | 19 |
| $2.11 | 0 | 0 | $75.00 | $0.06 | 11 | 381 |
| $1.63 | 0 | 10 | $75.50 | $0.09 | 10 | 52 |
| $1.16 | 0 | 0 | $76.00 | $0.14 | 19 | 126 |
| $0.71 | 0 | 1 | $76.50 | $0.23 | 9 | 93 |
| $0.40 | 21 | 217 | $77.00 | $0.41 | 6 | 160 |
| $0.10 | 49 | 184 | $77.50 | $0.89 | 0 | 12 |
| $0.01 | 24 | 153 | $78.00 | $1.36 | 0 | 2 |
| $0.00 | 0 | 171 | $78.50 | $1.85 | 0 | 0 |
| $0.00 | 0 | 15 | $79.00 | $2.35 | 0 | 5 |
| $0.00 | 0 | 6 | $79.50 | $2.85 | 0 | 0 |
| $0.00 | 0 | 6 | $80.00 | $3.35 | 0 | 133 |
| $0.00 | 0 | 0 | $80.50 | $3.85 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $4.35 | 0 | 21 |
| $0.00 | 0 | 0 | $81.50 | $4.85 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $5.35 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.85 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $6.35 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.85 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $7.35 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $9.34 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.34 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $11.34 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $13.34 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.33 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.33 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.33 | 0 | 0 |
Nov 13, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.08 | 0 | 0 | $55.00 | $0.01 | 0 | 7 |
| $17.08 | 0 | 0 | $60.00 | $0.01 | 0 | 4 |
| $12.09 | 0 | 0 | $65.00 | $0.05 | 1 | 3 |
| $8.09 | 0 | 0 | $69.00 | $0.02 | 0 | 0 |
| $7.09 | 0 | 0 | $70.00 | $0.03 | 0 | 3 |
| $6.10 | 0 | 0 | $71.00 | $0.03 | 0 | 9 |
| $5.60 | 0 | 0 | $71.50 | $0.03 | 0 | 6 |
| $5.10 | 0 | 0 | $72.00 | $0.03 | 10 | 6 |
| $4.60 | 0 | 0 | $72.50 | $0.05 | 0 | 12 |
| $4.10 | 0 | 5 | $73.00 | $0.05 | 0 | 4 |
| $3.60 | 0 | 0 | $73.50 | $0.07 | 0 | 9 |
| $3.11 | 0 | 0 | $74.00 | $0.09 | 0 | 11 |
| $2.61 | 0 | 0 | $74.50 | $0.11 | 0 | 9 |
| $2.13 | 0 | 0 | $75.00 | $0.16 | 0 | 21 |
| $1.65 | 0 | 0 | $75.50 | $0.21 | 0 | 35 |
| $1.19 | 0 | 0 | $76.00 | $0.24 | 10 | 27 |
| $0.76 | 0 | 0 | $76.50 | $0.33 | 25 | 50 |
| $0.39 | 0 | 12 | $77.00 | $0.45 | 10 | 61 |
| $0.14 | 0 | 84 | $77.50 | $0.93 | 0 | 2 |
| $0.03 | 0 | 1,375 | $78.00 | $1.36 | 0 | 0 |
| $0.02 | 0 | 3 | $78.50 | $1.85 | 0 | 0 |
| $0.02 | 0 | 27 | $79.00 | $2.35 | 0 | 0 |
| $0.01 | 0 | 3 | $79.50 | $2.85 | 0 | 0 |
| $0.02 | 4 | 0 | $80.00 | $3.34 | 0 | 0 |
| $0.00 | 0 | 0 | $80.50 | $3.84 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $4.34 | 0 | 0 |
| $0.00 | 0 | 0 | $81.50 | $4.84 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $5.34 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.84 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $6.34 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $7.34 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $9.34 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.34 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $13.33 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.33 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.32 | 0 | 0 |
Nov 20, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.08 | 0 | 2 | $45.00 | $0.00 | 0 | 2,001 |
| $27.08 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $22.09 | 0 | 0 | $55.00 | $0.00 | 0 | 166 |
| $17.09 | 0 | 6 | $60.00 | $0.00 | 0 | 100,790 |
| $12.09 | 0 | 0 | $65.00 | $0.00 | 0 | 67,679 |
| $11.10 | 0 | 0 | $66.00 | $0.02 | 2 | 4 |
| $10.10 | 0 | 0 | $67.00 | $0.02 | 0 | 1,766 |
| $9.10 | 0 | 0 | $68.00 | $0.02 | 0 | 9 |
| $8.10 | 0 | 0 | $69.00 | $0.03 | 0 | 6,487 |
| $7.10 | 0 | 0 | $70.00 | $0.03 | 0 | 36,021 |
| $6.10 | 0 | 0 | $71.00 | $0.04 | 0 | 32,099 |
| $5.11 | 0 | 0 | $72.00 | $0.04 | 1 | 190,388 |
| $4.11 | 0 | 22 | $73.00 | $0.08 | 0 | 60,068 |
| $3.62 | 0 | 0 | $73.50 | $0.09 | 0 | 103 |
| $3.12 | 0 | 0 | $74.00 | $0.09 | 4 | 161,330 |
| $2.63 | 0 | 0 | $74.50 | $0.11 | 3 | 15,010 |
| $2.29 | 2 | 10 | $75.00 | $0.16 | 9 | 229,291 |
| $1.68 | 0 | 0 | $75.50 | $0.22 | 1 | 5,851 |
| $1.22 | 0 | 5,091 | $76.00 | $0.27 | 203 | 238,565 |
| $0.82 | 0 | 0 | $76.50 | $0.38 | 17,339 | 40,906 |
| $0.49 | 2,902 | 44,170 | $77.00 | $0.52 | 13,461 | 336,832 |
| $0.22 | 1,351 | 8,130 | $77.50 | $0.73 | 6 | 0 |
| $0.10 | 21,154 | 159,050 | $78.00 | $1.35 | 0 | 250,052 |
| $0.02 | 6 | 71 | $78.50 | $1.84 | 0 | 0 |
| $0.01 | 633 | 221,550 | $79.00 | $2.15 | 20 | 119,794 |
| $0.01 | 3 | 12 | $79.50 | $2.83 | 0 | 0 |
| $0.00 | 0 | 186,126 | $80.00 | $3.15 | 1 | 76,436 |
| $0.00 | 0 | 0 | $80.50 | $3.83 | 0 | 0 |
| $0.00 | 0 | 244,309 | $81.00 | $4.33 | 0 | 97 |
| $0.00 | 0 | 0 | $81.50 | $4.83 | 0 | 0 |
| $0.00 | 0 | 5,945 | $82.00 | $5.33 | 0 | 180 |
| $0.00 | 0 | 0 | $82.50 | $5.83 | 0 | 0 |
| $0.00 | 0 | 10,006 | $83.00 | $6.33 | 0 | 214 |
| $0.00 | 0 | 30,004 | $84.00 | $7.33 | 0 | 228 |
| $0.00 | 0 | 0 | $85.00 | $8.10 | 2 | 19 |
| $0.00 | 0 | 0 | $86.00 | $9.33 | 0 | 25 |
| $0.00 | 0 | 0 | $87.00 | $10.33 | 0 | 3 |
| $0.00 | 0 | 0 | $88.00 | $11.33 | 0 | 2 |
| $0.00 | 0 | 0 | $89.00 | $12.32 | 0 | 1 |
| $0.00 | 0 | 0 | $90.00 | $13.32 | 0 | 37 |
| $0.00 | 0 | 0 | $91.00 | $14.32 | 0 | 2 |
| $0.00 | 0 | 0 | $92.00 | $15.32 | 0 | 4 |
| $0.00 | 0 | 0 | $95.00 | $18.32 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.31 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.31 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 03:48:54 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares iBoxx $ High Yield Corporate Bond ETF 讨论区 0 条评论