iShares iBoxx $ High Yield Corporate Bond ETF
HYG
77.20
+0.15
+0.19%
iShares iBoxx $ High Yield Corporate Bond ETF
US · HYG
Listed 1970
77.20
+0.15
+0.19%
Live - 5344 symbols - heartbeat 225s ago
· 2026-10-27 03:48
✦ Today's options flow
Puts lead
87064 214461
■ Call volume■ Put volume
- Puts are outnumbering calls 2.5 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 5.45% annualized vol near the money — a one-standard-deviation move to roughly $76.12–$78.28 by then.
Options-implied (~68% band), 24d
$76.12now $77.20$78.28
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $77.00 | Put | $0.06 | 115,181 | 190,089 | 12.01% |
| Oct 16 $77.00 | Call | $0.22 | 50,845 | 68,948 | 9.90% |
| Oct 16 $76.50 | Put | $0.03 | 35,321 | 42,426 | 21.04% |
| Nov 20 $78.00 | Call | $0.10 | 21,154 | 159,050 | 3.54% |
| Nov 20 $76.50 | Put | $0.38 | 17,339 | 40,906 | 9.30% |
| Nov 20 $77.00 | Put | $0.52 | 13,461 | 336,832 | 9.02% |
| Oct 30 $77.00 | Put | $0.15 | 10,104 | 12,151 | 7.97% |
| Oct 16 $76.00 | Put | $0.01 | 10,029 | 194,479 | 25.28% |
| Oct 23 $77.00 | Put | $0.02 | 7,246 | 30,907 | 5.58% |
| Oct 23 $77.00 | Call | $0.16 | 4,627 | 18,967 | 9.42% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.19 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.19 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $12.19 | 0 | 0 | $65.00 | $0.00 | 0 | 500 |
| $9.19 | 0 | 0 | $68.00 | $0.00 | 0 | 11 |
| $8.19 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $7.19 | 0 | 0 | $70.00 | $0.00 | 0 | 205 |
| $6.19 | 0 | 0 | $71.00 | $0.00 | 0 | 206 |
| $5.19 | 0 | 0 | $72.00 | $0.00 | 0 | 16 |
| $4.19 | 0 | 0 | $73.00 | $0.00 | 0 | 9 |
| $3.69 | 0 | 0 | $73.50 | $0.00 | 0 | 0 |
| $3.19 | 0 | 0 | $74.00 | $0.00 | 0 | 1 |
| $2.59 | 6 | 3 | $74.50 | $0.00 | 0 | 214 |
| $2.20 | 0 | 0 | $75.00 | $0.01 | 10 | 240 |
| $1.57 | 12 | 5 | $75.50 | $0.01 | 7 | 351 |
| $1.22 | 0 | 61 | $76.00 | $0.01 | 4 | 67,503 |
| $0.61 | 6 | 529 | $76.50 | $0.02 | 10 | 368 |
| $0.23 | 809 | 6,373 | $77.00 | $0.04 | 48 | 1,582 |
| $0.02 | 30 | 4,455 | $77.50 | $0.39 | 770 | 214 |
| $0.01 | 854 | 1,357 | $78.00 | $0.86 | 15 | 0 |
| $0.00 | 0 | 4,960 | $78.50 | $1.38 | 5 | 0 |
| $0.00 | 0 | 111 | $79.00 | $1.82 | 0 | 20 |
| $0.00 | 0 | 17 | $79.50 | $2.32 | 0 | 0 |
| $0.00 | 0 | 705 | $80.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 6 | $80.50 | $3.32 | 0 | 0 |
| $0.00 | 0 | 445 | $81.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $81.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.32 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.32 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $6.82 | 0 | 0 |
| $0.00 | 0 | 0 | $84.50 | $7.32 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 0 | $85.50 | $8.32 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $13.82 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.82 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $22.82 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.82 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.82 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $26.82 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $21.82 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $16.83 | 0 | 0 | $60.00 | $0.00 | 0 | 786 |
| $11.83 | 0 | 0 | $65.00 | $0.01 | 5 | 1,478 |
| $8.83 | 0 | 0 | $68.00 | $0.00 | 0 | 110 |
| $7.83 | 0 | 0 | $69.00 | $0.00 | 0 | 667 |
| $6.83 | 0 | 30 | $70.00 | $0.00 | 0 | 31,950 |
| $6.03 | 2 | 1 | $71.00 | $0.00 | 0 | 19,157 |
| $5.03 | 2 | 1 | $72.00 | $0.00 | 0 | 136,440 |
| $3.83 | 0 | 0 | $73.00 | $0.00 | 0 | 102,671 |
| $3.33 | 0 | 0 | $73.50 | $0.00 | 0 | 12 |
| $2.83 | 0 | 0 | $74.00 | $0.00 | 0 | 115,410 |
| $2.34 | 0 | 0 | $74.50 | $0.01 | 0 | 12 |
| $1.84 | 0 | 10 | $75.00 | $0.01 | 0 | 165,293 |
| $1.35 | 0 | 0 | $75.50 | $0.01 | 35 | 3,445 |
| $0.85 | 0 | 1,000 | $76.00 | $0.01 | 10,029 | 194,479 |
| $0.61 | 238 | 428 | $76.50 | $0.03 | 35,321 | 42,426 |
| $0.22 | 50,845 | 68,948 | $77.00 | $0.06 | 115,181 | 190,089 |
| $0.02 | 1,318 | 13,984 | $77.50 | $0.25 | 27 | 28,203 |
| $0.01 | 26 | 71,563 | $78.00 | $0.90 | 1,266 | 49,303 |
| $0.00 | 0 | 35,522 | $78.50 | $1.69 | 0 | 4 |
| $0.01 | 12 | 121,524 | $79.00 | $1.87 | 576 | 53,121 |
| $0.00 | 0 | 4,074 | $79.50 | $2.69 | 0 | 0 |
| $0.00 | 0 | 116,701 | $80.00 | $2.87 | 520 | 5,748 |
| $0.00 | 0 | 0 | $80.50 | $3.69 | 0 | 0 |
| $0.00 | 0 | 45,608 | $81.00 | $4.19 | 0 | 0 |
| $0.00 | 0 | 0 | $81.50 | $4.69 | 0 | 0 |
| $0.00 | 0 | 52,743 | $82.00 | $5.19 | 0 | 1 |
| $0.00 | 0 | 0 | $82.50 | $5.69 | 0 | 0 |
| $0.00 | 0 | 10,010 | $83.00 | $6.19 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.69 | 0 | 0 |
| $0.00 | 0 | 32,521 | $84.00 | $7.19 | 0 | 0 |
| $0.00 | 0 | 0 | $84.50 | $7.69 | 0 | 0 |
| $0.00 | 0 | 29 | $85.00 | $8.19 | 0 | 0 |
| $0.00 | 0 | 115 | $86.00 | $9.19 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.19 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.19 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.19 | 0 | 0 |
Oct 23, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.98 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $16.98 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $11.98 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $8.98 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $7.98 | 0 | 0 | $69.00 | $0.00 | 0 | 2 |
| $6.98 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $5.98 | 0 | 1 | $71.00 | $0.00 | 0 | 11 |
| $4.98 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $3.98 | 0 | 0 | $73.00 | $0.00 | 0 | 500 |
| $3.48 | 0 | 0 | $73.50 | $0.00 | 0 | 501 |
| $2.98 | 0 | 0 | $74.00 | $0.00 | 0 | 751 |
| $2.48 | 0 | 14 | $74.50 | $0.00 | 0 | 567 |
| $1.99 | 0 | 14 | $75.00 | $0.00 | 0 | 1,075 |
| $1.49 | 0 | 1 | $75.50 | $0.02 | 5 | 244 |
| $1.00 | 0 | 0 | $76.00 | $0.02 | 15 | 7,973 |
| $0.55 | 305 | 524 | $76.50 | $0.02 | 12 | 27,559 |
| $0.16 | 4,627 | 18,967 | $77.00 | $0.02 | 7,246 | 30,907 |
| $0.02 | 15 | 1,143 | $77.50 | $0.39 | 771 | 14 |
| $0.00 | 0 | 139 | $78.00 | $1.02 | 0 | 1 |
| $0.00 | 0 | 105 | $78.50 | $1.54 | 5 | 0 |
| $0.01 | 1 | 59 | $79.00 | $2.02 | 0 | 2 |
| $0.00 | 0 | 95 | $79.50 | $2.52 | 0 | 0 |
| $0.00 | 0 | 260 | $80.00 | $3.02 | 0 | 1 |
| $0.00 | 0 | 4 | $80.50 | $3.52 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $4.02 | 0 | 0 |
| $0.00 | 0 | 0 | $81.50 | $4.52 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $5.02 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.52 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $6.02 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.52 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $7.02 | 0 | 0 |
| $0.00 | 0 | 0 | $84.50 | $7.52 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $8.02 | 0 | 0 |
| $0.00 | 0 | 0 | $85.50 | $8.52 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $9.02 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.02 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $11.02 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $12.02 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $13.02 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.02 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.02 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.02 | 0 | 0 |
Oct 30, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.05 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.05 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $12.05 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 0 | $68.00 | $0.00 | 0 | 22 |
| $8.06 | 0 | 0 | $69.00 | $0.01 | 0 | 4 |
| $7.06 | 0 | 0 | $70.00 | $0.01 | 0 | 2,200 |
| $6.07 | 0 | 0 | $71.00 | $0.01 | 0 | 3 |
| $5.07 | 0 | 0 | $72.00 | $0.02 | 0 | 523 |
| $4.08 | 0 | 10 | $73.00 | $0.02 | 0 | 2 |
| $3.58 | 0 | 0 | $73.50 | $0.02 | 0 | 79 |
| $3.08 | 0 | 1 | $74.00 | $0.03 | 0 | 106 |
| $2.59 | 0 | 0 | $74.50 | $0.01 | 100 | 689 |
| $2.09 | 0 | 2 | $75.00 | $0.03 | 0 | 1,713 |
| $1.59 | 0 | 665 | $75.50 | $0.01 | 146 | 125,930 |
| $1.12 | 0 | 0 | $76.00 | $0.03 | 42 | 36,265 |
| $0.87 | 10 | 635 | $76.50 | $0.08 | 716 | 129,355 |
| $0.37 | 1,109 | 8,795 | $77.00 | $0.15 | 10,104 | 12,151 |
| $0.07 | 668 | 21,117 | $77.50 | $0.35 | 105 | 612 |
| $0.01 | 20 | 227 | $78.00 | $0.80 | 202 | 370 |
| $0.00 | 0 | 27 | $78.50 | $1.45 | 0 | 7 |
| $0.00 | 0 | 532 | $79.00 | $1.95 | 0 | 0 |
| $0.00 | 0 | 157 | $79.50 | $2.45 | 0 | 0 |
| $0.00 | 0 | 57 | $80.00 | $2.95 | 0 | 1 |
| $0.00 | 0 | 48 | $80.50 | $3.45 | 0 | 0 |
| $0.00 | 0 | 315 | $81.00 | $3.95 | 0 | 0 |
| $0.00 | 0 | 40 | $81.50 | $4.45 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.45 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.45 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $84.50 | $7.45 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $8.95 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $10.95 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.95 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $22.95 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.95 | 0 | 0 |
Nov 6, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.07 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.08 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $12.08 | 0 | 0 | $65.00 | $0.01 | 0 | 6 |
| $9.09 | 0 | 5 | $68.00 | $0.02 | 0 | 0 |
| $8.09 | 0 | 0 | $69.00 | $0.02 | 0 | 24 |
| $7.09 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $6.09 | 0 | 0 | $71.00 | $0.02 | 0 | 9 |
| $5.09 | 0 | 0 | $72.00 | $0.03 | 0 | 2 |
| $4.59 | 0 | 0 | $72.50 | $0.03 | 0 | 3 |
| $4.09 | 0 | 0 | $73.00 | $0.03 | 0 | 38 |
| $3.60 | 0 | 0 | $73.50 | $0.04 | 0 | 18 |
| $3.10 | 0 | 0 | $74.00 | $0.05 | 0 | 11 |
| $2.60 | 0 | 0 | $74.50 | $0.07 | 0 | 19 |
| $2.11 | 0 | 0 | $75.00 | $0.06 | 11 | 381 |
| $1.63 | 0 | 10 | $75.50 | $0.09 | 10 | 52 |
| $1.16 | 0 | 0 | $76.00 | $0.14 | 19 | 126 |
| $0.71 | 0 | 1 | $76.50 | $0.23 | 9 | 93 |
| $0.40 | 21 | 217 | $77.00 | $0.41 | 6 | 160 |
| $0.10 | 49 | 184 | $77.50 | $0.89 | 0 | 12 |
| $0.01 | 24 | 153 | $78.00 | $1.36 | 0 | 2 |
| $0.00 | 0 | 171 | $78.50 | $1.85 | 0 | 0 |
| $0.00 | 0 | 15 | $79.00 | $2.35 | 0 | 5 |
| $0.00 | 0 | 6 | $79.50 | $2.85 | 0 | 0 |
| $0.00 | 0 | 6 | $80.00 | $3.35 | 0 | 133 |
| $0.00 | 0 | 0 | $80.50 | $3.85 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $4.35 | 0 | 21 |
| $0.00 | 0 | 0 | $81.50 | $4.85 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $5.35 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.85 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $6.35 | 0 | 0 |
| $0.00 | 0 | 0 | $83.50 | $6.85 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $7.35 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $9.34 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.34 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $11.34 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $13.34 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.33 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.33 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.33 | 0 | 0 |
Nov 13, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.08 | 0 | 0 | $55.00 | $0.01 | 0 | 7 |
| $17.08 | 0 | 0 | $60.00 | $0.01 | 0 | 4 |
| $12.09 | 0 | 0 | $65.00 | $0.05 | 1 | 3 |
| $8.09 | 0 | 0 | $69.00 | $0.02 | 0 | 0 |
| $7.09 | 0 | 0 | $70.00 | $0.03 | 0 | 3 |
| $6.10 | 0 | 0 | $71.00 | $0.03 | 0 | 9 |
| $5.60 | 0 | 0 | $71.50 | $0.03 | 0 | 6 |
| $5.10 | 0 | 0 | $72.00 | $0.03 | 10 | 6 |
| $4.60 | 0 | 0 | $72.50 | $0.05 | 0 | 12 |
| $4.10 | 0 | 5 | $73.00 | $0.05 | 0 | 4 |
| $3.60 | 0 | 0 | $73.50 | $0.07 | 0 | 9 |
| $3.11 | 0 | 0 | $74.00 | $0.09 | 0 | 11 |
| $2.61 | 0 | 0 | $74.50 | $0.11 | 0 | 9 |
| $2.13 | 0 | 0 | $75.00 | $0.16 | 0 | 21 |
| $1.65 | 0 | 0 | $75.50 | $0.21 | 0 | 35 |
| $1.19 | 0 | 0 | $76.00 | $0.24 | 10 | 27 |
| $0.76 | 0 | 0 | $76.50 | $0.33 | 25 | 50 |
| $0.39 | 0 | 12 | $77.00 | $0.45 | 10 | 61 |
| $0.14 | 0 | 84 | $77.50 | $0.93 | 0 | 2 |
| $0.03 | 0 | 1,375 | $78.00 | $1.36 | 0 | 0 |
| $0.02 | 0 | 3 | $78.50 | $1.85 | 0 | 0 |
| $0.02 | 0 | 27 | $79.00 | $2.35 | 0 | 0 |
| $0.01 | 0 | 3 | $79.50 | $2.85 | 0 | 0 |
| $0.02 | 4 | 0 | $80.00 | $3.34 | 0 | 0 |
| $0.00 | 0 | 0 | $80.50 | $3.84 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $4.34 | 0 | 0 |
| $0.00 | 0 | 0 | $81.50 | $4.84 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $5.34 | 0 | 0 |
| $0.00 | 0 | 0 | $82.50 | $5.84 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $6.34 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $7.34 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $9.34 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.34 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $13.33 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.33 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.32 | 0 | 0 |
Nov 20, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.08 | 0 | 2 | $45.00 | $0.00 | 0 | 2,001 |
| $27.08 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $22.09 | 0 | 0 | $55.00 | $0.00 | 0 | 166 |
| $17.09 | 0 | 6 | $60.00 | $0.00 | 0 | 100,790 |
| $12.09 | 0 | 0 | $65.00 | $0.00 | 0 | 67,679 |
| $11.10 | 0 | 0 | $66.00 | $0.02 | 2 | 4 |
| $10.10 | 0 | 0 | $67.00 | $0.02 | 0 | 1,766 |
| $9.10 | 0 | 0 | $68.00 | $0.02 | 0 | 9 |
| $8.10 | 0 | 0 | $69.00 | $0.03 | 0 | 6,487 |
| $7.10 | 0 | 0 | $70.00 | $0.03 | 0 | 36,021 |
| $6.10 | 0 | 0 | $71.00 | $0.04 | 0 | 32,099 |
| $5.11 | 0 | 0 | $72.00 | $0.04 | 1 | 190,388 |
| $4.11 | 0 | 22 | $73.00 | $0.08 | 0 | 60,068 |
| $3.62 | 0 | 0 | $73.50 | $0.09 | 0 | 103 |
| $3.12 | 0 | 0 | $74.00 | $0.09 | 4 | 161,330 |
| $2.63 | 0 | 0 | $74.50 | $0.11 | 3 | 15,010 |
| $2.29 | 2 | 10 | $75.00 | $0.16 | 9 | 229,291 |
| $1.68 | 0 | 0 | $75.50 | $0.22 | 1 | 5,851 |
| $1.22 | 0 | 5,091 | $76.00 | $0.27 | 203 | 238,565 |
| $0.82 | 0 | 0 | $76.50 | $0.38 | 17,339 | 40,906 |
| $0.49 | 2,902 | 44,170 | $77.00 | $0.52 | 13,461 | 336,832 |
| $0.22 | 1,351 | 8,130 | $77.50 | $0.73 | 6 | 0 |
| $0.10 | 21,154 | 159,050 | $78.00 | $1.35 | 0 | 250,052 |
| $0.02 | 6 | 71 | $78.50 | $1.84 | 0 | 0 |
| $0.01 | 633 | 221,550 | $79.00 | $2.15 | 20 | 119,794 |
| $0.01 | 3 | 12 | $79.50 | $2.83 | 0 | 0 |
| $0.00 | 0 | 186,126 | $80.00 | $3.15 | 1 | 76,436 |
| $0.00 | 0 | 0 | $80.50 | $3.83 | 0 | 0 |
| $0.00 | 0 | 244,309 | $81.00 | $4.33 | 0 | 97 |
| $0.00 | 0 | 0 | $81.50 | $4.83 | 0 | 0 |
| $0.00 | 0 | 5,945 | $82.00 | $5.33 | 0 | 180 |
| $0.00 | 0 | 0 | $82.50 | $5.83 | 0 | 0 |
| $0.00 | 0 | 10,006 | $83.00 | $6.33 | 0 | 214 |
| $0.00 | 0 | 30,004 | $84.00 | $7.33 | 0 | 228 |
| $0.00 | 0 | 0 | $85.00 | $8.10 | 2 | 19 |
| $0.00 | 0 | 0 | $86.00 | $9.33 | 0 | 25 |
| $0.00 | 0 | 0 | $87.00 | $10.33 | 0 | 3 |
| $0.00 | 0 | 0 | $88.00 | $11.33 | 0 | 2 |
| $0.00 | 0 | 0 | $89.00 | $12.32 | 0 | 1 |
| $0.00 | 0 | 0 | $90.00 | $13.32 | 0 | 37 |
| $0.00 | 0 | 0 | $91.00 | $14.32 | 0 | 2 |
| $0.00 | 0 | 0 | $92.00 | $15.32 | 0 | 4 |
| $0.00 | 0 | 0 | $95.00 | $18.32 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.31 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.31 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-27 10:48, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-27 03:48:54 · For reference only, not investment advice and not tailored to your situation.
iShares iBoxx $ High Yield Corporate Bond ETF discussion 0 comments