免疫生物
IBRX
9.18
-0.82
-8.20%
免疫生物
US · IBRX
#1397 按市值排名
上市于 1970
9.18
-0.82
-8.20%
实时 - 追踪5344个代码 - 心跳于11秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
13353 3253
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为98.99%——对应一个标准差的波动区间大约为$6.71–$11.65。
期权隐含区间（约68%概率），27天
$6.71现价 $9.18$11.65
分析师目标价区间（约12个月）
$12.00均值 $13.00$15.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $9.00 | 看涨 | $0.60 | 6,445 | 19,433 | 0.00% |
| Oct 9 $10.00 | 看涨 | $0.11 | 1,201 | 2,457 | 131.27% |
| Oct 23 $10.00 | 看涨 | $0.18 | 1,199 | 1,301 | 92.29% |
| Oct 9 $9.50 | 看跌 | $0.10 | 1,125 | 2,371 | 178.92% |
| Nov 13 $7.00 | 看跌 | $0.20 | 1,000 | 101 | 116.05% |
| Oct 16 $10.00 | 看涨 | $0.05 | 779 | 6,269 | 212.45% |
| Oct 30 $9.00 | 看涨 | $0.74 | 437 | 756 | 121.65% |
| Oct 16 $9.50 | 看涨 | $0.17 | 357 | 533 | 187.75% |
| Oct 23 $9.50 | 看涨 | $0.28 | 266 | 382 | 87.55% |
| Oct 9 $10.50 | 看涨 | $0.05 | 242 | 2,721 | 158.35% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.87 | 33 | 221 | $3.00 | $0.00 | 0 | 1 |
| $6.45 | 189 | 143 | $3.50 | $0.00 | 0 | 0 |
| $5.72 | 199 | 105 | $4.00 | $0.00 | 0 | 0 |
| $5.30 | 44 | 99 | $4.50 | $0.00 | 0 | 0 |
| $4.65 | 18 | 107 | $5.00 | $0.00 | 0 | 0 |
| $4.22 | 157 | 198 | $5.50 | $0.00 | 0 | 0 |
| $3.78 | 153 | 191 | $6.00 | $0.00 | 0 | 396 |
| $3.23 | 25 | 33 | $6.50 | $0.06 | 2 | 31 |
| $2.80 | 16 | 23 | $7.00 | $0.11 | 1 | 1,118 |
| $2.33 | 2 | 33 | $7.50 | $0.02 | 16 | 181 |
| $1.90 | 2 | 487 | $8.00 | $0.02 | 200 | 634 |
| $1.46 | 3 | 215 | $8.50 | $0.02 | 0 | 110 |
| $1.05 | 106 | 908 | $9.00 | $0.03 | 13 | 587 |
| $0.38 | 115 | 1,334 | $9.50 | $0.10 | 1,125 | 2,371 |
| $0.11 | 1,201 | 2,457 | $10.00 | $0.27 | 47 | 1,120 |
| $0.05 | 242 | 2,721 | $10.50 | $0.60 | 98 | 134 |
| $0.03 | 107 | 933 | $11.00 | $1.36 | 33 | 44 |
| $0.02 | 0 | 343 | $11.50 | $1.73 | 2 | 1 |
| $0.13 | 1 | 877 | $12.00 | $2.31 | 3 | 23 |
| $0.01 | 0 | 51 | $12.50 | $2.76 | 0 | 2 |
| $0.00 | 0 | 58 | $13.00 | $3.50 | 22 | 0 |
| $0.00 | 0 | 4 | $13.50 | $3.98 | 22 | 1 |
| $0.00 | 0 | 0 | $14.00 | $4.43 | 6 | 1 |
| $0.00 | 0 | 0 | $14.50 | $4.93 | 4 | 4 |
| $0.00 | 0 | 0 | $15.00 | $5.25 | 0 | 1 |
| $0.00 | 0 | 0 | $15.50 | $5.75 | 0 | 24 |
| $0.00 | 0 | 0 | $16.00 | $6.84 | 1 | 45 |
| $0.00 | 0 | 0 | $16.50 | $7.27 | 1 | 0 |
| $0.00 | 0 | 0 | $17.00 | $7.25 | 0 | 28 |
| $0.00 | 0 | 0 | $17.50 | $7.75 | 0 | 2 |
| $0.00 | 0 | 0 | $18.00 | $8.25 | 0 | 4 |
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.00 | 0 | 100 | $1.00 | $0.00 | 0 | 4 |
| $7.55 | 1 | 83 | $2.00 | $0.00 | 0 | 7 |
| $7.12 | 1 | 85 | $2.50 | $0.00 | 0 | 0 |
| $7.00 | 0 | 176 | $3.00 | $0.00 | 0 | 1 |
| $6.50 | 0 | 151 | $3.50 | $0.00 | 0 | 0 |
| $6.00 | 0 | 149 | $4.00 | $0.00 | 0 | 45 |
| $5.50 | 0 | 127 | $4.50 | $0.00 | 0 | 0 |
| $5.00 | 0 | 974 | $5.00 | $0.00 | 0 | 926 |
| $4.50 | 0 | 75 | $5.50 | $0.00 | 0 | 0 |
| $3.20 | 6 | 138 | $6.00 | $0.00 | 0 | 1,296 |
| $2.80 | 6 | 10 | $6.50 | $0.00 | 0 | 63 |
| $3.00 | 0 | 5,866 | $7.00 | $0.00 | 0 | 5,019 |
| $2.50 | 0 | 6 | $7.50 | $0.00 | 0 | 27 |
| $2.00 | 0 | 2,660 | $8.00 | $0.00 | 0 | 2,329 |
| $1.50 | 0 | 34 | $8.50 | $0.06 | 7 | 320 |
| $0.60 | 6,445 | 19,433 | $9.00 | $0.07 | 4 | 922 |
| $0.17 | 357 | 533 | $9.50 | $0.08 | 0 | 2,318 |
| $0.05 | 779 | 6,269 | $10.00 | $0.40 | 19 | 1,800 |
| $0.03 | 17 | 3,523 | $10.50 | $0.57 | 0 | 336 |
| $0.03 | 5 | 3,899 | $11.00 | $1.05 | 0 | 547 |
| $0.03 | 0 | 549 | $11.50 | $1.52 | 0 | 15 |
| $0.01 | 0 | 12,228 | $12.00 | $2.01 | 0 | 29 |
| $0.01 | 0 | 51 | $12.50 | $2.51 | 0 | 0 |
| $0.00 | 0 | 1,851 | $13.00 | $2.96 | 1 | 10 |
| $0.00 | 0 | 3 | $13.50 | $3.41 | 1 | 2 |
| $0.00 | 0 | 1,039 | $14.00 | $4.00 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $4.50 | 0 | 1 |
| $0.00 | 0 | 1,362 | $15.00 | $5.00 | 0 | 69 |
| $0.00 | 0 | 0 | $15.50 | $5.50 | 0 | 1 |
| $0.00 | 0 | 41 | $16.00 | $6.00 | 0 | 1 |
| $0.00 | 0 | 214 | $17.00 | $7.00 | 0 | 2 |
| $0.00 | 0 | 74 | $18.00 | $8.00 | 0 | 0 |
| $0.00 | 0 | 295 | $19.00 | $9.00 | 0 | 0 |
| $0.00 | 0 | 139 | $20.00 | $10.00 | 0 | 0 |
| $0.00 | 0 | 82 | $21.00 | $11.00 | 0 | 0 |
| $0.00 | 0 | 247 | $22.00 | $12.36 | 11 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.00 | 0 | 111 | $3.00 | $0.00 | 0 | 0 |
| $6.49 | 1 | 10 | $3.50 | $0.00 | 0 | 0 |
| $6.06 | 1 | 53 | $4.00 | $0.00 | 0 | 0 |
| $5.50 | 0 | 11 | $4.50 | $0.01 | 0 | 0 |
| $5.00 | 0 | 1 | $5.00 | $0.01 | 0 | 0 |
| $4.50 | 0 | 1 | $5.50 | $0.02 | 0 | 0 |
| $4.01 | 0 | 1 | $6.00 | $0.03 | 0 | 71 |
| $3.52 | 0 | 0 | $6.50 | $0.04 | 0 | 7 |
| $3.03 | 0 | 10 | $7.00 | $0.06 | 0 | 1,102 |
| $2.55 | 0 | 24 | $7.50 | $0.08 | 0 | 244 |
| $2.17 | 11 | 12 | $8.00 | $0.11 | 0 | 47 |
| $1.82 | 11 | 85 | $8.50 | $0.11 | 5 | 353 |
| $0.50 | 168 | 185 | $9.00 | $0.37 | 175 | 643 |
| $0.28 | 266 | 382 | $9.50 | $0.55 | 76 | 385 |
| $0.18 | 1,199 | 1,301 | $10.00 | $0.93 | 176 | 1,566 |
| $0.15 | 227 | 1,311 | $10.50 | $0.82 | 0 | 38 |
| $0.05 | 54 | 1,351 | $11.00 | $1.27 | 0 | 21 |
| $0.05 | 7 | 143 | $11.50 | $1.72 | 0 | 7 |
| $0.05 | 125 | 131 | $12.00 | $2.17 | 0 | 0 |
| $0.08 | 0 | 16 | $12.50 | $2.62 | 0 | 28 |
| $0.05 | 0 | 41 | $13.00 | $3.09 | 0 | 0 |
| $0.03 | 0 | 0 | $13.50 | $3.57 | 0 | 0 |
| $0.02 | 0 | 0 | $14.00 | $4.06 | 0 | 0 |
| $0.01 | 0 | 0 | $14.50 | $4.55 | 0 | 0 |
| $0.01 | 0 | 68 | $15.00 | $5.05 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $5.55 | 0 | 0 |
| $0.00 | 0 | 3 | $16.00 | $6.05 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $6.54 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $7.04 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $7.54 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $8.04 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $8.54 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $9.04 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $9.54 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $10.04 | 0 | 0 |
Oct 30, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.13 | 0 | 47 | $3.00 | $0.00 | 0 | 1 |
| $6.63 | 0 | 3 | $3.50 | $0.00 | 0 | 0 |
| $6.13 | 0 | 6 | $4.00 | $0.00 | 0 | 0 |
| $5.63 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $5.14 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $4.64 | 0 | 1 | $5.50 | $0.00 | 0 | 0 |
| $4.14 | 0 | 0 | $6.00 | $0.00 | 0 | 21 |
| $3.65 | 0 | 0 | $6.50 | $0.01 | 0 | 18 |
| $3.16 | 0 | 7 | $7.00 | $0.02 | 0 | 78 |
| $2.69 | 0 | 94 | $7.50 | $0.05 | 0 | 57 |
| $1.42 | 8 | 41 | $8.00 | $0.25 | 2 | 67 |
| $1.48 | 7 | 15 | $8.50 | $0.35 | 33 | 1,002 |
| $0.74 | 437 | 756 | $9.00 | $0.50 | 53 | 505 |
| $1.12 | 0 | 114 | $9.50 | $0.75 | 39 | 261 |
| $0.32 | 35 | 754 | $10.00 | $1.15 | 2 | 258 |
| $0.22 | 64 | 429 | $10.50 | $1.32 | 1 | 48 |
| $0.25 | 23 | 2,024 | $11.00 | $1.32 | 0 | 0 |
| $0.10 | 72 | 714 | $11.50 | $1.80 | 0 | 6 |
| $0.10 | 12 | 64 | $12.00 | $2.28 | 0 | 0 |
| $0.38 | 0 | 2 | $12.50 | $2.77 | 0 | 0 |
| $0.36 | 0 | 33 | $13.00 | $3.25 | 0 | 0 |
| $0.35 | 0 | 0 | $13.50 | $3.73 | 0 | 0 |
| $0.10 | 1 | 1 | $14.00 | $4.21 | 0 | 0 |
| $0.31 | 0 | 0 | $14.50 | $4.70 | 0 | 0 |
| $0.29 | 0 | 0 | $15.00 | $5.18 | 0 | 2 |
| $0.27 | 0 | 0 | $15.50 | $5.66 | 0 | 0 |
| $0.25 | 0 | 0 | $16.00 | $6.14 | 0 | 3 |
| $0.21 | 0 | 0 | $17.00 | $7.11 | 0 | 0 |
| $0.17 | 0 | 0 | $18.00 | $8.08 | 0 | 0 |
| $0.13 | 0 | 0 | $19.00 | $9.05 | 0 | 0 |
| $0.10 | 0 | 0 | $20.00 | $10.02 | 0 | 0 |
Nov 6, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.50 | 2 | 30 | $3.00 | $0.14 | 0 | 0 |
| $6.55 | 0 | 24 | $3.50 | $0.18 | 0 | 0 |
| $6.09 | 0 | 0 | $4.00 | $0.23 | 0 | 0 |
| $5.63 | 0 | 0 | $4.50 | $0.28 | 0 | 0 |
| $5.16 | 0 | 1 | $5.00 | $0.33 | 0 | 0 |
| $4.70 | 0 | 0 | $5.50 | $0.38 | 0 | 0 |
| $4.25 | 0 | 0 | $6.00 | $0.43 | 0 | 15 |
| $3.79 | 0 | 1 | $6.50 | $0.48 | 0 | 0 |
| $3.33 | 0 | 4 | $7.00 | $0.52 | 0 | 11 |
| $2.87 | 0 | 0 | $7.50 | $0.57 | 0 | 22 |
| $1.85 | 10 | 497 | $8.00 | $0.33 | 1 | 8 |
| $1.95 | 0 | 4 | $8.50 | $0.67 | 0 | 138 |
| $1.10 | 18 | 49 | $9.00 | $0.72 | 0 | 40 |
| $0.70 | 22 | 31 | $9.50 | $1.10 | 2 | 80 |
| $0.70 | 65 | 103 | $10.00 | $1.47 | 2 | 125 |
| $0.73 | 0 | 44 | $10.50 | $1.48 | 0 | 20 |
| $0.45 | 34 | 399 | $11.00 | $2.05 | 2 | 3 |
| $0.35 | 2 | 37 | $11.50 | $2.26 | 0 | 0 |
| $0.49 | 0 | 307 | $12.00 | $2.75 | 0 | 0 |
| $0.48 | 0 | 22 | $12.50 | $3.23 | 0 | 0 |
| $0.47 | 0 | 33 | $13.00 | $3.72 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $0.44 | 0 | 145 | $14.00 | $4.69 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $0.41 | 0 | 2 | $15.00 | $5.66 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $0.39 | 0 | 0 | $16.00 | $6.63 | 0 | 1 |
| $0.36 | 0 | 0 | $17.00 | $7.61 | 0 | 0 |
| $0.33 | 0 | 0 | $18.00 | $8.58 | 0 | 0 |
| $0.31 | 0 | 0 | $19.00 | $9.55 | 0 | 0 |
| $0.28 | 0 | 0 | $20.00 | $10.52 | 0 | 0 |
Nov 13, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.41 | 0 | 1 | $3.00 | $0.02 | 0 | 0 |
| $6.93 | 0 | 0 | $3.50 | $0.04 | 0 | 0 |
| $6.47 | 0 | 0 | $4.00 | $0.07 | 0 | 0 |
| $6.01 | 0 | 0 | $4.50 | $0.11 | 0 | 0 |
| $5.55 | 0 | 0 | $5.00 | $0.15 | 0 | 0 |
| $5.09 | 0 | 0 | $5.50 | $0.18 | 0 | 0 |
| $4.62 | 0 | 0 | $6.00 | $0.22 | 0 | 15 |
| $4.16 | 0 | 0 | $6.50 | $0.05 | 10 | 2 |
| $3.70 | 0 | 0 | $7.00 | $0.20 | 1,000 | 101 |
| $3.28 | 0 | 0 | $7.50 | $0.28 | 10 | 10 |
| $2.87 | 0 | 0 | $8.00 | $0.75 | 1 | 2 |
| $2.48 | 0 | 0 | $8.50 | $0.57 | 0 | 6 |
| $1.19 | 5 | 17 | $9.00 | $0.75 | 4 | 228 |
| $0.88 | 214 | 8 | $9.50 | $1.14 | 20 | 4 |
| $0.70 | 9 | 33 | $10.00 | $1.00 | 0 | 11 |
| $0.61 | 13 | 46 | $10.50 | $1.15 | 0 | 33 |
| $0.81 | 0 | 437 | $11.00 | $1.44 | 0 | 2 |
| $0.77 | 0 | 25 | $11.50 | $1.92 | 0 | 5 |
| $0.74 | 0 | 213 | $12.00 | $2.39 | 0 | 1 |
| $0.71 | 0 | 1 | $12.50 | $2.86 | 0 | 0 |
| $0.67 | 0 | 120 | $13.00 | $3.34 | 0 | 0 |
| $0.64 | 0 | 0 | $13.50 | $3.81 | 0 | 0 |
| $0.61 | 0 | 1 | $14.00 | $4.28 | 0 | 0 |
| $0.54 | 0 | 0 | $15.00 | $5.23 | 0 | 0 |
| $0.48 | 0 | 0 | $16.00 | $6.18 | 0 | 0 |
| $0.41 | 0 | 0 | $17.00 | $7.13 | 0 | 0 |
| $0.35 | 0 | 0 | $18.00 | $8.08 | 0 | 0 |
| $0.28 | 0 | 0 | $19.00 | $9.04 | 0 | 0 |
| $0.23 | 0 | 0 | $20.00 | $10.01 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
免疫生物 讨论区 0 条评论