洲际交易所
ICE
161.56
+3.15
+1.99%
洲际交易所
US · ICE
#251 按市值排名
上市于 2013
161.56
+3.15
+1.99%
实时 - 追踪5344个代码 - 心跳于43秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
1470 1267
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为28.32%——对应一个标准差的波动区间大约为$149.12–$174.00。
期权隐含区间（约68%概率），27天
$149.12现价 $161.56$174.00
分析师目标价区间（约12个月）
$166.00均值 $181.50$195.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $160.00 | 看涨 | $2.90 | 549 | 122 | 23.06% |
| Sep 25 $157.50 | 看涨 | $1.32 | 512 | 114 | 24.24% |
| Sep 25 $148.00 | 看跌 | $0.17 | 498 | 33 | 25.01% |
| Oct 23 $150.00 | 看跌 | $0.16 | 474 | 56 | 34.28% |
| Sep 25 $162.50 | 看涨 | $0.30 | 50 | 225 | 23.71% |
| Oct 23 $157.50 | 看跌 | $1.35 | 47 | 12 | 28.40% |
| Oct 16 $160.00 | 看跌 | $2.00 | 44 | 152 | 74.83% |
| Oct 23 $162.50 | 看涨 | $1.70 | 44 | 348 | 24.73% |
| Oct 16 $155.00 | 看跌 | $0.15 | 35 | 525 | 67.51% |
| Oct 16 $162.50 | 看涨 | $0.09 | 26 | 891 | 77.02% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.86 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $68.87 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $63.87 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $58.87 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $53.88 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $48.88 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $43.89 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $38.89 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $33.90 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $28.90 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $23.91 | 0 | 0 | $130.00 | $0.00 | 0 | 1 |
| $18.92 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $17.92 | 0 | 0 | $136.00 | $0.01 | 0 | 16 |
| $16.93 | 0 | 0 | $137.00 | $0.05 | 2 | 2 |
| $15.94 | 0 | 0 | $138.00 | $0.03 | 0 | 0 |
| $14.96 | 0 | 0 | $139.00 | $0.05 | 0 | 0 |
| $13.98 | 0 | 0 | $140.00 | $0.07 | 0 | 26 |
| $13.01 | 0 | 0 | $141.00 | $0.10 | 0 | 1 |
| $12.04 | 0 | 0 | $142.00 | $0.12 | 0 | 1 |
| $11.07 | 0 | 0 | $143.00 | $0.15 | 0 | 26 |
| $10.09 | 0 | 0 | $144.00 | $0.18 | 0 | 15 |
| $9.12 | 0 | 0 | $145.00 | $0.21 | 0 | 28 |
| $8.16 | 0 | 0 | $146.00 | $0.15 | 5 | 15 |
| $7.24 | 0 | 0 | $147.00 | $0.20 | 10 | 15 |
| $6.43 | 0 | 1 | $148.00 | $0.17 | 498 | 33 |
| $5.65 | 0 | 0 | $149.00 | $0.48 | 2 | 85 |
| $4.87 | 0 | 1 | $150.00 | $0.55 | 6 | 146 |
| $2.93 | 0 | 33 | $152.50 | $1.07 | 5 | 37 |
| $2.27 | 6 | 9 | $155.00 | $1.55 | 6 | 40 |
| $1.32 | 512 | 114 | $157.50 | $4.54 | 0 | 33 |
| $0.61 | 25 | 122 | $160.00 | $6.79 | 0 | 28 |
| $0.30 | 50 | 225 | $162.50 | $9.21 | 0 | 4 |
| $0.15 | 5 | 1,022 | $165.00 | $11.70 | 0 | 2 |
| $0.05 | 1 | 1 | $167.50 | $14.20 | 0 | 0 |
| $0.19 | 3 | 330 | $170.00 | $16.70 | 0 | 0 |
| $0.18 | 3 | 1 | $172.50 | $19.20 | 0 | 0 |
| $0.00 | 0 | 19 | $175.00 | $21.70 | 0 | 0 |
| $0.93 | 1 | 0 | $177.50 | $24.20 | 0 | 0 |
| $0.88 | 1 | 1 | $180.00 | $26.70 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $29.20 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $31.70 | 0 | 0 |
| $0.55 | 1 | 0 | $187.50 | $34.20 | 0 | 0 |
| $0.50 | 1 | 4 | $190.00 | $36.70 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $39.20 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $41.70 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $46.70 | 0 | 0 |
Oct 2, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $72.26 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $67.26 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $62.26 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $57.26 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $52.26 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $47.27 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $42.27 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $37.27 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $32.27 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $27.28 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $22.29 | 0 | 0 | $130.00 | $0.02 | 0 | 0 |
| $17.31 | 0 | 0 | $135.00 | $0.04 | 0 | 0 |
| $14.33 | 0 | 0 | $138.00 | $0.06 | 0 | 3 |
| $13.34 | 0 | 0 | $139.00 | $0.07 | 0 | 2 |
| $12.35 | 0 | 0 | $140.00 | $0.07 | 0 | 28 |
| $11.36 | 0 | 0 | $141.00 | $0.08 | 0 | 16 |
| $10.36 | 0 | 0 | $142.00 | $0.10 | 2 | 451 |
| $9.37 | 0 | 0 | $143.00 | $0.10 | 0 | 18 |
| $8.38 | 0 | 0 | $144.00 | $0.11 | 0 | 13 |
| $7.39 | 0 | 1 | $145.00 | $0.19 | 4 | 22 |
| $6.40 | 0 | 0 | $146.00 | $0.11 | 4 | 21 |
| $5.42 | 0 | 0 | $147.00 | $0.10 | 1 | 124 |
| $4.56 | 0 | 1 | $148.00 | $0.15 | 22 | 555 |
| $3.69 | 0 | 1 | $149.00 | $0.42 | 0 | 46 |
| $2.00 | 1 | 3 | $150.00 | $0.51 | 4 | 506 |
| $1.33 | 0 | 11 | $152.50 | $1.66 | 6 | 46 |
| $0.25 | 2 | 105 | $155.00 | $4.10 | 1 | 447 |
| $0.37 | 1 | 106 | $157.50 | $5.55 | 0 | 3 |
| $0.22 | 21 | 536 | $160.00 | $8.05 | 4 | 0 |
| $0.03 | 0 | 98 | $162.50 | $10.47 | 0 | 0 |
| $0.01 | 0 | 13 | $165.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 1 | $167.50 | $15.29 | 2 | 0 |
| $0.02 | 1 | 115 | $170.00 | $17.97 | 0 | 0 |
| $0.05 | 1 | 36 | $172.50 | $20.47 | 0 | 0 |
| $0.00 | 0 | 5 | $175.00 | $22.97 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $25.47 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $27.97 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $30.47 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $32.97 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $35.47 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $37.97 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $40.47 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $42.97 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $47.97 | 0 | 0 |
Oct 9, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.35 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $65.35 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $60.35 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $55.35 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $50.35 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $45.35 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $40.35 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $35.35 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $30.35 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $25.35 | 0 | 0 | $130.00 | $0.00 | 0 | 4 |
| $20.35 | 0 | 0 | $135.00 | $0.00 | 0 | 11 |
| $19.35 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $18.35 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $17.35 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $16.35 | 0 | 0 | $139.00 | $0.00 | 0 | 504 |
| $15.35 | 0 | 0 | $140.00 | $0.01 | 0 | 246 |
| $14.36 | 0 | 13 | $141.00 | $0.01 | 0 | 3 |
| $13.36 | 0 | 13 | $142.00 | $0.02 | 0 | 3 |
| $12.38 | 0 | 0 | $143.00 | $0.03 | 0 | 7 |
| $11.40 | 0 | 0 | $144.00 | $0.05 | 0 | 1 |
| $10.43 | 0 | 0 | $145.00 | $0.09 | 0 | 53 |
| $9.47 | 0 | 0 | $146.00 | $0.13 | 0 | 97 |
| $8.54 | 0 | 30 | $147.00 | $0.20 | 0 | 59 |
| $7.60 | 0 | 0 | $148.00 | $0.26 | 0 | 38 |
| $6.67 | 0 | 5 | $149.00 | $0.16 | 3 | 67 |
| $5.75 | 0 | 4 | $150.00 | $0.41 | 0 | 100 |
| $4.20 | 18 | 68 | $152.50 | $0.62 | 0 | 109 |
| $1.12 | 1 | 529 | $155.00 | $1.00 | 6 | 60 |
| $0.39 | 1 | 43 | $157.50 | $1.25 | 3 | 37 |
| $0.10 | 5 | 6 | $160.00 | $4.34 | 3 | 4 |
| $0.18 | 0 | 554 | $162.50 | $7.34 | 0 | 0 |
| $0.11 | 0 | 13 | $165.00 | $9.77 | 0 | 0 |
| $0.07 | 0 | 4 | $167.50 | $12.23 | 0 | 0 |
| $0.04 | 0 | 55 | $170.00 | $14.70 | 0 | 0 |
| $0.02 | 1 | 3 | $172.50 | $17.19 | 0 | 0 |
| $0.02 | 0 | 5 | $175.00 | $19.68 | 0 | 0 |
| $0.01 | 0 | 0 | $177.50 | $22.17 | 0 | 0 |
| $0.01 | 0 | 0 | $180.00 | $24.67 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $27.17 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $29.66 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $32.16 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $34.66 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $37.16 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $39.66 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $44.66 | 0 | 0 |
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $65.11 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $60.11 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $55.11 | 0 | 1 | $100.00 | $0.00 | 0 | 0 |
| $50.11 | 0 | 0 | $105.00 | $0.00 | 0 | 4 |
| $45.11 | 0 | 0 | $110.00 | $0.00 | 0 | 5 |
| $40.11 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $35.11 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $30.11 | 0 | 0 | $125.00 | $0.00 | 0 | 6 |
| $25.11 | 0 | 0 | $130.00 | $0.00 | 0 | 16 |
| $20.11 | 0 | 3 | $135.00 | $0.00 | 0 | 433 |
| $19.11 | 0 | 0 | $136.00 | $0.00 | 0 | 10 |
| $18.11 | 0 | 0 | $137.00 | $0.00 | 0 | 16 |
| $17.11 | 0 | 0 | $138.00 | $0.00 | 0 | 2 |
| $16.11 | 0 | 0 | $139.00 | $0.00 | 0 | 15 |
| $15.11 | 0 | 5 | $140.00 | $0.00 | 0 | 147 |
| $14.11 | 0 | 0 | $141.00 | $0.00 | 0 | 1 |
| $13.11 | 0 | 0 | $142.00 | $0.00 | 0 | 40 |
| $12.11 | 0 | 0 | $143.00 | $0.00 | 0 | 13 |
| $11.11 | 0 | 0 | $144.00 | $0.01 | 0 | 6 |
| $10.11 | 0 | 0 | $145.00 | $0.02 | 0 | 433 |
| $9.11 | 0 | 0 | $146.00 | $0.03 | 0 | 26 |
| $8.12 | 0 | 0 | $147.00 | $0.06 | 0 | 63 |
| $7.14 | 0 | 0 | $148.00 | $0.11 | 0 | 3 |
| $6.19 | 0 | 5 | $149.00 | $0.05 | 1 | 57 |
| $8.43 | 22 | 84 | $150.00 | $0.23 | 0 | 772 |
| $3.29 | 0 | 77 | $152.50 | $0.09 | 4 | 56 |
| $3.77 | 25 | 345 | $155.00 | $0.15 | 35 | 525 |
| $1.75 | 6 | 584 | $157.50 | $0.90 | 1 | 29 |
| $0.40 | 18 | 418 | $160.00 | $2.00 | 44 | 152 |
| $0.09 | 26 | 891 | $162.50 | $7.63 | 0 | 0 |
| $0.10 | 18 | 379 | $165.00 | $10.06 | 0 | 1 |
| $0.01 | 0 | 27 | $167.50 | $12.54 | 0 | 0 |
| $0.03 | 26 | 388 | $170.00 | $15.03 | 0 | 0 |
| $0.00 | 0 | 1 | $172.50 | $17.53 | 0 | 0 |
| $0.00 | 0 | 141 | $175.00 | $20.03 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $22.53 | 0 | 0 |
| $0.00 | 0 | 137 | $180.00 | $25.03 | 0 | 0 |
| $0.00 | 0 | 506 | $185.00 | $30.02 | 0 | 0 |
| $0.00 | 0 | 64 | $190.00 | $35.02 | 0 | 0 |
| $0.00 | 0 | 7 | $195.00 | $40.02 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $45.02 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $50.02 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $55.02 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $65.02 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $75.01 | 0 | 0 |
Oct 23, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.41 | 0 | 0 | $80.00 | $0.00 | 0 | 5 |
| $73.41 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $68.41 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $63.41 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $58.41 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $53.41 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $48.41 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $43.41 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $38.41 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $33.41 | 0 | 0 | $125.00 | $0.01 | 0 | 1 |
| $28.41 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $23.41 | 0 | 0 | $135.00 | $0.03 | 0 | 1 |
| $22.41 | 0 | 0 | $136.00 | $0.04 | 0 | 26 |
| $21.41 | 0 | 0 | $137.00 | $0.05 | 0 | 12 |
| $20.41 | 0 | 0 | $138.00 | $0.06 | 0 | 10 |
| $19.41 | 0 | 0 | $139.00 | $0.07 | 0 | 31 |
| $18.41 | 0 | 0 | $140.00 | $0.08 | 0 | 53 |
| $17.41 | 0 | 0 | $141.00 | $0.09 | 0 | 1 |
| $16.41 | 0 | 0 | $142.00 | $0.10 | 0 | 23 |
| $15.41 | 0 | 0 | $143.00 | $0.12 | 0 | 5 |
| $14.42 | 0 | 0 | $144.00 | $0.13 | 0 | 5 |
| $13.42 | 0 | 0 | $145.00 | $0.15 | 0 | 17 |
| $12.43 | 0 | 0 | $146.00 | $0.16 | 0 | 8 |
| $11.46 | 0 | 1 | $147.00 | $0.22 | 0 | 4 |
| $10.50 | 0 | 2 | $148.00 | $0.06 | 1 | 36 |
| $9.54 | 0 | 0 | $149.00 | $0.33 | 0 | 9 |
| $8.59 | 0 | 0 | $150.00 | $0.16 | 474 | 56 |
| $6.21 | 0 | 1 | $152.50 | $0.25 | 4 | 46 |
| $5.19 | 6 | 8 | $155.00 | $0.70 | 23 | 16 |
| $5.05 | 3 | 5 | $157.50 | $1.35 | 47 | 12 |
| $2.90 | 549 | 122 | $160.00 | $2.40 | 11 | 7 |
| $1.70 | 44 | 348 | $162.50 | $5.64 | 0 | 0 |
| $0.71 | 10 | 88 | $165.00 | $7.70 | 0 | 0 |
| $0.25 | 10 | 23 | $167.50 | $9.76 | 0 | 0 |
| $0.24 | 0 | 11 | $170.00 | $12.15 | 0 | 0 |
| $0.10 | 1 | 7 | $172.50 | $14.58 | 0 | 0 |
| $0.05 | 2 | 17 | $175.00 | $17.01 | 0 | 0 |
| $0.06 | 0 | 9 | $177.50 | $19.47 | 0 | 0 |
| $0.04 | 0 | 0 | $180.00 | $21.94 | 0 | 0 |
| $0.02 | 0 | 0 | $182.50 | $24.42 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $26.91 | 0 | 0 |
| $0.01 | 0 | 0 | $187.50 | $29.41 | 0 | 0 |
| $0.01 | 0 | 2 | $190.00 | $31.90 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $34.40 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $36.89 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $41.89 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $46.88 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $51.88 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $56.87 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $61.87 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $66.86 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.41 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $73.41 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $68.41 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $63.41 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $58.41 | 0 | 0 | $100.00 | $0.00 | 0 | 3 |
| $53.41 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $48.41 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $43.41 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $38.41 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $33.41 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $28.43 | 0 | 5 | $130.00 | $0.05 | 0 | 3 |
| $23.52 | 0 | 1 | $135.00 | $0.16 | 0 | 20 |
| $19.71 | 0 | 0 | $139.00 | $0.36 | 0 | 0 |
| $18.76 | 0 | 0 | $140.00 | $0.41 | 0 | 10 |
| $17.81 | 0 | 0 | $141.00 | $0.46 | 0 | 1 |
| $16.86 | 0 | 0 | $142.00 | $0.50 | 0 | 5 |
| $15.91 | 0 | 0 | $143.00 | $0.55 | 0 | 88 |
| $14.96 | 0 | 0 | $144.00 | $0.61 | 0 | 2 |
| $14.03 | 0 | 0 | $145.00 | $0.40 | 1 | 32 |
| $13.09 | 0 | 0 | $146.00 | $0.74 | 0 | 3 |
| $12.16 | 0 | 0 | $147.00 | $0.67 | 1 | 34 |
| $11.22 | 0 | 0 | $148.00 | $0.70 | 11 | 44 |
| $10.29 | 0 | 3 | $149.00 | $0.93 | 0 | 70 |
| $9.50 | 0 | 14 | $150.00 | $0.70 | 2 | 27 |
| $7.91 | 5 | 66 | $152.50 | $1.41 | 4 | 39 |
| $5.91 | 0 | 12 | $155.00 | $2.55 | 0 | 7 |
| $4.55 | 6 | 19 | $157.50 | $3.87 | 0 | 95 |
| $3.75 | 6 | 304 | $160.00 | $5.18 | 0 | 180 |
| $2.35 | 8 | 129 | $162.50 | $6.50 | 0 | 0 |
| $1.78 | 0 | 36 | $165.00 | $8.41 | 0 | 2 |
| $0.95 | 1 | 13 | $167.50 | $10.37 | 0 | 0 |
| $0.70 | 0 | 15 | $170.00 | $12.32 | 0 | 1 |
| $0.52 | 0 | 5 | $172.50 | $14.64 | 0 | 0 |
| $0.82 | 3 | 2 | $175.00 | $17.04 | 0 | 0 |
| $0.33 | 0 | 5 | $177.50 | $19.44 | 0 | 0 |
| $0.23 | 0 | 8 | $180.00 | $21.84 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.09 | 0 | 1 | $185.00 | $26.69 | 0 | 0 |
| $0.03 | 0 | 3 | $190.00 | $31.63 | 0 | 0 |
| $0.01 | 0 | 0 | $195.00 | $36.60 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $41.59 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $46.59 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $51.59 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $56.59 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $61.59 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $66.59 | 0 | 0 |
Nov 6, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.49 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $73.51 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $68.54 | 0 | 0 | $90.00 | $0.03 | 0 | 0 |
| $63.58 | 0 | 0 | $95.00 | $0.06 | 0 | 0 |
| $58.64 | 0 | 0 | $100.00 | $0.11 | 0 | 0 |
| $53.70 | 0 | 0 | $105.00 | $0.16 | 0 | 0 |
| $48.76 | 0 | 0 | $110.00 | $0.20 | 0 | 0 |
| $43.82 | 0 | 0 | $115.00 | $0.25 | 0 | 0 |
| $38.88 | 0 | 0 | $120.00 | $0.30 | 0 | 0 |
| $33.94 | 0 | 0 | $125.00 | $0.34 | 0 | 0 |
| $29.00 | 0 | 0 | $130.00 | $0.39 | 0 | 5 |
| $24.05 | 0 | 0 | $135.00 | $0.44 | 0 | 1 |
| $20.10 | 0 | 0 | $139.00 | $0.48 | 0 | 1 |
| $19.13 | 0 | 0 | $140.00 | $0.50 | 0 | 1 |
| $18.17 | 0 | 0 | $141.00 | $0.54 | 0 | 0 |
| $17.22 | 0 | 0 | $142.00 | $0.59 | 0 | 0 |
| $16.27 | 0 | 0 | $143.00 | $0.64 | 0 | 0 |
| $15.32 | 0 | 0 | $144.00 | $0.69 | 0 | 0 |
| $14.47 | 0 | 0 | $145.00 | $0.83 | 0 | 8 |
| $13.62 | 0 | 0 | $146.00 | $0.98 | 0 | 2 |
| $13.10 | 3 | 3 | $147.00 | $1.13 | 0 | 2 |
| $11.96 | 0 | 0 | $148.00 | $1.32 | 0 | 3 |
| $11.16 | 0 | 0 | $149.00 | $1.52 | 0 | 2 |
| $10.37 | 0 | 0 | $150.00 | $1.72 | 0 | 2 |
| $8.37 | 0 | 1 | $152.50 | $1.75 | 2 | 0 |
| $6.68 | 0 | 20 | $155.00 | $3.03 | 0 | 1 |
| $5.49 | 0 | 1 | $157.50 | $4.33 | 0 | 0 |
| $4.07 | 2 | 6 | $160.00 | $5.64 | 0 | 2 |
| $3.86 | 1 | 880 | $162.50 | $6.95 | 0 | 0 |
| $2.35 | 0 | 7 | $165.00 | $8.70 | 0 | 0 |
| $1.91 | 0 | 25 | $167.50 | $10.77 | 0 | 0 |
| $1.08 | 1 | 16 | $170.00 | $12.84 | 0 | 0 |
| $1.05 | 0 | 0 | $172.50 | $14.92 | 0 | 0 |
| $0.62 | 0 | 0 | $175.00 | $17.01 | 0 | 0 |
| $0.48 | 0 | 0 | $177.50 | $19.38 | 0 | 0 |
| $0.45 | 0 | 0 | $180.00 | $21.85 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.37 | 0 | 0 | $185.00 | $26.78 | 0 | 0 |
| $0.29 | 0 | 3 | $190.00 | $31.72 | 0 | 0 |
| $0.22 | 0 | 0 | $195.00 | $36.66 | 0 | 0 |
| $0.14 | 0 | 0 | $200.00 | $41.61 | 0 | 0 |
| $0.08 | 0 | 0 | $205.00 | $46.59 | 0 | 0 |
| $0.04 | 0 | 0 | $210.00 | $51.59 | 0 | 0 |
| $0.02 | 0 | 0 | $215.00 | $56.59 | 0 | 0 |
| $0.01 | 0 | 0 | $220.00 | $61.59 | 0 | 0 |
| $0.01 | 0 | 0 | $225.00 | $66.59 | 0 | 0 |
Nov 13, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $79.22 | 0 | 0 | $80.00 | $0.48 | 0 | 0 |
| $74.33 | 0 | 0 | $85.00 | $0.57 | 0 | 0 |
| $69.44 | 0 | 0 | $90.00 | $0.66 | 0 | 0 |
| $64.54 | 0 | 0 | $95.00 | $0.75 | 0 | 0 |
| $59.65 | 0 | 0 | $100.00 | $0.84 | 0 | 0 |
| $54.76 | 0 | 0 | $105.00 | $0.93 | 0 | 0 |
| $49.86 | 0 | 0 | $110.00 | $1.03 | 0 | 0 |
| $44.97 | 0 | 0 | $115.00 | $1.12 | 0 | 0 |
| $40.08 | 0 | 0 | $120.00 | $1.21 | 0 | 0 |
| $35.19 | 0 | 0 | $125.00 | $1.30 | 0 | 0 |
| $30.29 | 0 | 0 | $130.00 | $1.39 | 0 | 0 |
| $25.40 | 0 | 0 | $135.00 | $1.49 | 0 | 0 |
| $21.49 | 0 | 0 | $139.00 | $1.56 | 0 | 2 |
| $20.51 | 0 | 0 | $140.00 | $1.58 | 0 | 0 |
| $19.53 | 0 | 0 | $141.00 | $1.60 | 0 | 1 |
| $18.55 | 0 | 0 | $142.00 | $1.62 | 0 | 6 |
| $17.57 | 0 | 0 | $143.00 | $1.63 | 0 | 0 |
| $16.59 | 0 | 0 | $144.00 | $1.65 | 0 | 0 |
| $15.61 | 0 | 0 | $145.00 | $1.67 | 0 | 5 |
| $14.64 | 0 | 1 | $146.00 | $1.69 | 0 | 0 |
| $13.66 | 0 | 0 | $147.00 | $1.71 | 0 | 2 |
| $12.68 | 0 | 0 | $148.00 | $1.73 | 0 | 0 |
| $11.79 | 0 | 0 | $149.00 | $1.83 | 0 | 1 |
| $10.94 | 0 | 0 | $150.00 | $1.55 | 2 | 2 |
| $8.83 | 0 | 0 | $152.50 | $2.37 | 0 | 0 |
| $8.00 | 3 | 3 | $155.00 | $3.42 | 0 | 2 |
| $6.45 | 1 | 0 | $157.50 | $4.47 | 0 | 0 |
| $4.60 | 0 | 0 | $160.00 | $5.65 | 0 | 0 |
| $3.40 | 0 | 0 | $162.50 | $6.96 | 0 | 0 |
| $2.85 | 1 | 1 | $165.00 | $8.60 | 0 | 0 |
| $2.03 | 0 | 0 | $167.50 | $10.62 | 0 | 0 |
| $1.82 | 0 | 0 | $170.00 | $12.93 | 0 | 0 |
| $1.64 | 0 | 0 | $172.50 | $15.26 | 0 | 0 |
| $1.03 | 1 | 0 | $175.00 | $17.66 | 0 | 0 |
| $1.35 | 0 | 0 | $180.00 | $22.48 | 0 | 0 |
| $1.15 | 0 | 0 | $185.00 | $27.30 | 0 | 0 |
| $0.96 | 0 | 0 | $190.00 | $32.12 | 0 | 0 |
| $0.76 | 0 | 0 | $195.00 | $36.95 | 0 | 0 |
| $0.56 | 0 | 0 | $200.00 | $41.79 | 0 | 0 |
| $0.37 | 0 | 0 | $205.00 | $46.66 | 0 | 0 |
| $0.24 | 0 | 0 | $210.00 | $51.60 | 0 | 0 |
| $0.16 | 0 | 0 | $215.00 | $56.59 | 0 | 0 |
| $0.10 | 0 | 0 | $220.00 | $61.59 | 0 | 0 |
| $0.06 | 0 | 0 | $225.00 | $66.59 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
洲际交易所 讨论区 0 条评论