爱德士实验室
IDXX
560.36
+13.18
+2.41%
爱德士实验室
US · IDXX
#543 按市值排名
上市于 1970
560.36
+13.18
+2.41%
实时 - 追踪5344个代码 - 心跳于461秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
55 42
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为95.63%——对应一个标准差的波动区间大约为$532.31–$588.41。
期权隐含区间（约68%概率），1天
$532.31现价 $560.36$588.41
分析师目标价区间（约12个月）
$665.00均值 $699.17$805.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $510.00 | 看跌 | $0.30 | 20 | 44 | 131.46% |
| Oct 16 $530.00 | 看涨 | $15.94 | 14 | 42 | 56.33% |
| Oct 16 $640.00 | 看涨 | $1.61 | 11 | 10 | 340.94% |
| Oct 16 $520.00 | 看跌 | $0.43 | 9 | 23 | 108.71% |
| Oct 16 $520.00 | 看涨 | $27.86 | 8 | 12 | 0.00% |
| Oct 16 $530.00 | 看跌 | $0.54 | 8 | 25 | 131.41% |
| Oct 16 $600.00 | 看涨 | $2.24 | 6 | 33 | 250.25% |
| Oct 16 $610.00 | 看涨 | $1.29 | 5 | 104 | 245.53% |
| Oct 16 $540.00 | 看涨 | $7.56 | 3 | 151 | 65.95% |
| Oct 16 $490.00 | 看跌 | $2.44 | 2 | 46 | 300.44% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $239.07 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $229.07 | 0 | 0 | $300.00 | $0.00 | 0 | 1 |
| $219.08 | 0 | 0 | $310.00 | $0.00 | 0 | 15 |
| $209.08 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $199.08 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $189.08 | 0 | 1 | $340.00 | $0.00 | 0 | 12 |
| $179.08 | 0 | 0 | $350.00 | $0.00 | 0 | 17 |
| $169.09 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $159.09 | 0 | 0 | $370.00 | $0.00 | 0 | 2 |
| $149.09 | 0 | 0 | $380.00 | $0.00 | 0 | 19 |
| $139.09 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $129.10 | 0 | 0 | $400.00 | $0.00 | 0 | 6 |
| $119.10 | 0 | 0 | $410.00 | $0.00 | 0 | 2 |
| $109.10 | 0 | 0 | $420.00 | $0.00 | 0 | 3 |
| $99.10 | 0 | 0 | $430.00 | $0.00 | 0 | 14 |
| $89.10 | 0 | 1 | $440.00 | $0.00 | 0 | 10 |
| $79.11 | 0 | 3 | $450.00 | $0.00 | 0 | 13 |
| $69.12 | 0 | 0 | $460.00 | $0.01 | 0 | 20 |
| $59.15 | 0 | 2 | $470.00 | $0.04 | 0 | 27 |
| $49.27 | 0 | 2 | $480.00 | $0.15 | 0 | 44 |
| $39.60 | 0 | 3 | $490.00 | $2.44 | 2 | 46 |
| $44.00 | 2 | 5 | $500.00 | $2.49 | 1 | 19 |
| $34.29 | 1 | 22 | $510.00 | $0.30 | 20 | 44 |
| $27.86 | 8 | 12 | $520.00 | $0.43 | 9 | 23 |
| $15.94 | 14 | 42 | $530.00 | $0.54 | 8 | 25 |
| $7.56 | 3 | 151 | $540.00 | $3.13 | 2 | 7 |
| $2.52 | 1 | 78 | $550.00 | $22.99 | 0 | 25 |
| $1.64 | 0 | 25 | $560.00 | $32.53 | 0 | 1 |
| $2.66 | 1 | 17 | $570.00 | $42.15 | 0 | 0 |
| $2.48 | 1 | 17 | $580.00 | $51.78 | 0 | 0 |
| $0.25 | 2 | 11 | $590.00 | $61.40 | 0 | 0 |
| $2.24 | 6 | 33 | $600.00 | $71.16 | 0 | 0 |
| $1.29 | 5 | 104 | $610.00 | $81.04 | 0 | 0 |
| $0.05 | 0 | 11 | $620.00 | $91.00 | 0 | 0 |
| $0.02 | 0 | 7 | $630.00 | $100.99 | 0 | 0 |
| $1.61 | 11 | 10 | $640.00 | $110.99 | 0 | 0 |
| $0.00 | 0 | 28 | $650.00 | $120.99 | 0 | 0 |
| $0.00 | 0 | 6 | $660.00 | $130.99 | 0 | 0 |
| $0.00 | 0 | 14 | $670.00 | $140.99 | 0 | 0 |
| $0.00 | 0 | 22 | $680.00 | $150.99 | 0 | 0 |
| $0.00 | 0 | 3 | $690.00 | $160.99 | 0 | 0 |
| $0.00 | 0 | 43 | $700.00 | $170.99 | 0 | 0 |
| $0.00 | 0 | 1 | $710.00 | $180.99 | 0 | 0 |
| $0.00 | 0 | 2 | $720.00 | $190.99 | 0 | 0 |
| $0.00 | 0 | 1 | $730.00 | $200.99 | 0 | 0 |
| $0.00 | 0 | 32 | $740.00 | $210.99 | 0 | 0 |
| $0.00 | 0 | 4 | $750.00 | $220.99 | 0 | 0 |
| $0.00 | 0 | 2 | $760.00 | $230.99 | 0 | 0 |
| $0.00 | 0 | 5 | $770.00 | $240.99 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $250.99 | 0 | 0 |
| $0.00 | 0 | 7 | $800.00 | $270.99 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $290.99 | 0 | 0 |
| $0.00 | 0 | 1 | $840.00 | $310.99 | 0 | 0 |
| $0.00 | 0 | 6 | $860.00 | $330.99 | 0 | 0 |
| $0.00 | 0 | 31 | $880.00 | $350.99 | 0 | 0 |
| $0.00 | 0 | 2 | $900.00 | $370.99 | 0 | 0 |
| $0.00 | 0 | 0 | $920.00 | $390.99 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $410.99 | 0 | 0 |
| $0.00 | 0 | 7 | $960.00 | $430.99 | 0 | 0 |
| $0.00 | 0 | 7 | $980.00 | $450.99 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
爱德士实验室 讨论区 0 条评论