Skip to content

IES控股

US · IESC #1261 按市值排名 上市于 1970
251.96 -10.48 -3.99%
实时 - 追踪5344个代码 - 心跳于244秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

均衡
■ 看涨成交量■ 看跌成交量
  • 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为140.11%——对应一个标准差的波动区间大约为$233.48–$270.44。

期权隐含区间（约68%概率），1天
$233.48现价 $251.96$270.44
分析师目标价区间（约12个月）
$440.00均值 $440.00$440.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $110.00 看涨 $152.56 0 0 0.00%
Oct 16 $110.00 看跌 $0.00 0 0 792.84%
Oct 16 $115.00 看涨 $147.56 0 0 0.00%
Oct 16 $115.00 看跌 $0.00 0 2 753.37%
Oct 16 $120.00 看涨 $142.56 0 0 0.00%
Oct 16 $120.00 看跌 $0.00 0 0 715.57%
Oct 16 $125.00 看涨 $137.56 0 0 0.00%
Oct 16 $125.00 看跌 $0.00 0 0 679.30%
Oct 16 $130.00 看涨 $132.56 0 0 0.00%
Oct 16 $130.00 看跌 $0.00 0 0 644.44%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (87个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$152.56 0 0 $110.00 $0.00 0 0
$147.56 0 0 $115.00 $0.00 0 2
$142.56 0 0 $120.00 $0.00 0 0
$137.56 0 0 $125.00 $0.00 0 0
$132.56 0 0 $130.00 $0.00 0 0
$127.56 0 0 $135.00 $0.00 0 0
$122.56 0 0 $140.00 $0.00 0 0
$117.56 0 0 $145.00 $0.00 0 0
$112.56 0 0 $150.00 $0.00 0 0
$107.56 0 0 $155.00 $0.00 0 2
$102.56 0 2 $160.00 $0.00 0 0
$97.56 0 2 $165.00 $0.00 0 0
$92.56 0 2 $170.00 $0.00 0 0
$87.57 0 0 $175.00 $0.00 0 0
$82.57 0 2 $180.00 $0.01 0 0
$77.58 0 2 $185.00 $0.01 0 4
$72.60 0 0 $190.00 $0.03 0 0
$67.63 0 58 $195.00 $0.06 0 0
$62.68 0 0 $200.00 $0.12 0 0
$57.78 0 0 $205.00 $0.21 0 0
$52.93 0 0 $210.00 $0.36 0 0
$48.16 0 0 $215.00 $0.59 0 0
$43.42 0 0 $220.00 $0.85 0 15
$38.68 0 0 $225.00 $1.11 0 2
$33.93 0 4 $230.00 $1.37 0 0
$29.26 0 12 $235.00 $1.69 0 0
$24.66 0 2 $240.00 $2.09 0 9
$20.06 0 22 $245.00 $2.49 0 33
$15.46 0 2 $250.00 $2.89 0 18
$10.86 0 1 $255.00 $3.29 0 21
$8.40 0 5 $260.00 $5.84 0 94
$6.04 0 3 $265.00 $8.47 0 37
$5.80 0 2 $270.00 $13.23 0 13
$5.55 0 6 $275.00 $17.99 0 114
$5.31 0 8 $280.00 $22.75 0 117
$5.07 0 2 $285.00 $27.51 0 6
$4.83 0 4 $290.00 $32.27 0 25
$4.59 0 22 $295.00 $37.04 0 3
$4.35 0 32 $300.00 $41.80 0 2
$4.11 0 12 $305.00 $46.56 0 0
$3.88 0 25 $310.00 $51.32 0 0
$3.68 0 56 $315.00 $56.12 0 0
$3.49 0 72 $320.00 $60.93 0 0
$3.31 0 137 $325.00 $65.75 0 0
$3.14 0 33 $330.00 $70.59 0 0
$3.00 0 1 $335.00 $75.45 0 0
$2.87 0 35 $340.00 $80.32 0 0
$2.75 0 27 $345.00 $85.20 0 0
$2.62 0 86 $350.00 $90.07 0 0
$2.50 0 5 $355.00 $94.95 0 0
$2.38 0 143 $360.00 $99.82 0 0
$2.25 0 7 $365.00 $104.70 0 0
$2.13 0 59 $370.00 $109.58 0 0
$2.00 0 0 $375.00 $114.46 0 0
$1.88 0 92 $380.00 $119.33 0 0
$1.76 0 38 $385.00 $124.21 0 0
$1.63 0 16 $390.00 $129.09 0 0
$1.51 0 5 $395.00 $133.96 0 0
$1.39 0 37 $400.00 $138.84 0 0
$1.26 0 7 $405.00 $143.72 0 0
$1.14 0 106 $410.00 $148.60 0 0
$1.02 0 2 $415.00 $153.48 0 0
$0.90 0 90 $420.00 $158.36 0 0
$0.80 0 2 $425.00 $163.26 0 0
$0.71 0 9 $430.00 $168.18 0 0
$0.63 0 0 $435.00 $173.10 0 0
$0.56 0 5 $440.00 $178.03 0 0
$0.50 0 0 $445.00 $182.97 0 0
$0.44 0 24 $450.00 $187.91 0 0
$0.39 0 0 $455.00 $192.86 0 0
$0.34 0 62 $460.00 $197.82 0 0
$0.30 0 0 $465.00 $202.78 0 0
$0.27 0 0 $470.00 $207.75 0 0
$0.24 0 0 $475.00 $212.72 0 0
$0.21 0 2 $480.00 $217.70 0 0
$0.19 0 0 $485.00 $222.67 0 0
$0.16 0 0 $490.00 $227.66 0 0
$0.15 0 0 $495.00 $232.64 0 0
$0.13 0 4 $500.00 $237.62 0 0
$0.10 0 5 $510.00 $247.60 0 0
$0.08 0 0 $520.00 $257.58 0 0
$0.06 0 0 $530.00 $267.57 0 0
$0.05 0 28 $540.00 $277.57 0 0
$0.04 0 0 $550.00 $287.56 0 0
$0.03 0 0 $560.00 $297.56 0 0
$0.02 0 4 $570.00 $307.56 0 0
$0.02 0 11 $580.00 $317.56 0 0

期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:03，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

IES控股 讨论区 0 条评论

发表评论