帝国石油(加拿大)
IMO
133.92
+4.33
+3.34%
帝国石油(加拿大)
US · IMO
#389 按市值排名
上市于 1970
133.92
+4.33
+3.34%
实时 - 追踪5344个代码 - 心跳于191秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
9
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为85.48%——对应一个标准差的波动区间大约为$127.93–$139.91。
期权隐含区间（约68%概率），1天
$127.93现价 $133.92$139.91
分析师目标价区间（约12个月）
$86.22均值 $110.36$143.70
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看涨 | $5.88 | 4 | 22 | 133.65% |
| Oct 16 $130.00 | 看涨 | $1.68 | 2 | 39 | 82.00% |
| Oct 16 $135.00 | 看涨 | $0.81 | 1 | 6 | 170.95% |
| Oct 16 $140.00 | 看涨 | $0.01 | 1 | 89 | 105.70% |
| Oct 16 $145.00 | 看涨 | $0.48 | 1 | 8 | 280.84% |
| Oct 16 $65.00 | 看涨 | $64.60 | 0 | 0 | 1,240.65% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 574.25% |
| Oct 16 $70.00 | 看涨 | $59.60 | 0 | 0 | 914.64% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 514.64% |
| Oct 16 $75.00 | 看涨 | $54.60 | 0 | 0 | 1,071.49% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.60 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $59.60 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $54.60 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $49.61 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $44.61 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $39.61 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $34.61 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $29.61 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $24.62 | 0 | 1 | $105.00 | $0.01 | 0 | 2 |
| $19.63 | 0 | 0 | $110.00 | $0.02 | 0 | 0 |
| $14.68 | 0 | 0 | $115.00 | $0.07 | 0 | 12 |
| $9.82 | 0 | 5 | $120.00 | $0.20 | 0 | 13 |
| $5.88 | 4 | 22 | $125.00 | $0.60 | 0 | 17 |
| $1.68 | 2 | 39 | $130.00 | $1.81 | 0 | 18 |
| $0.81 | 1 | 6 | $135.00 | $6.29 | 0 | 0 |
| $0.01 | 1 | 89 | $140.00 | $10.98 | 0 | 0 |
| $0.48 | 1 | 8 | $145.00 | $15.79 | 0 | 0 |
| $0.27 | 0 | 5 | $150.00 | $20.66 | 0 | 0 |
| $0.19 | 0 | 8 | $155.00 | $25.58 | 0 | 0 |
| $0.13 | 0 | 0 | $160.00 | $30.53 | 0 | 0 |
| $0.10 | 0 | 0 | $165.00 | $35.49 | 0 | 0 |
| $0.07 | 0 | 0 | $170.00 | $40.47 | 0 | 0 |
| $0.05 | 0 | 1 | $175.00 | $45.45 | 0 | 0 |
| $0.04 | 0 | 0 | $180.00 | $50.44 | 0 | 0 |
| $0.03 | 0 | 0 | $185.00 | $55.43 | 0 | 0 |
| $0.02 | 0 | 0 | $190.00 | $60.43 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
帝国石油(加拿大) 讨论区 0 条评论