免疫万特
IMVT
26.73
-0.78
-2.84%
免疫万特
US · IMVT
#1790 按市值排名
上市于 2017
26.73
-0.78
-2.84%
实时 - 追踪5344个代码 - 心跳于307秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为563.78%——对应一个标准差的波动区间大约为$18.84–$34.62。
期权隐含区间（约68%概率），1天
$18.84现价 $26.73$34.62
分析师目标价区间（约12个月）
$37.00均值 $50.38$66.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $31.00 | 看跌 | $2.25 | 1 | 11 | 0.00% |
| Oct 16 $32.00 | 看跌 | $3.30 | 1 | 14 | 0.00% |
| Oct 16 $3.00 | 看涨 | $24.53 | 0 | 3 | 4,565.31% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 2,374.11% |
| Oct 16 $5.00 | 看涨 | $22.53 | 0 | 0 | 0.00% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 2,021.73% |
| Oct 16 $8.00 | 看涨 | $19.55 | 0 | 0 | 2,745.60% |
| Oct 16 $8.00 | 看跌 | $0.02 | 0 | 0 | 2,013.65% |
| Oct 16 $10.00 | 看涨 | $17.60 | 0 | 1 | 3,171.33% |
| Oct 16 $10.00 | 看跌 | $0.07 | 0 | 1 | 2,008.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.53 | 0 | 3 | $3.00 | $0.00 | 0 | 0 |
| $22.53 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $19.55 | 0 | 0 | $8.00 | $0.02 | 0 | 0 |
| $17.60 | 0 | 1 | $10.00 | $0.07 | 0 | 1 |
| $14.80 | 0 | 0 | $13.00 | $0.27 | 0 | 0 |
| $12.94 | 0 | 0 | $15.00 | $0.41 | 0 | 0 |
| $11.07 | 0 | 0 | $17.00 | $0.54 | 0 | 0 |
| $9.21 | 0 | 0 | $19.00 | $0.68 | 0 | 1 |
| $8.28 | 0 | 1 | $20.00 | $0.75 | 0 | 0 |
| $7.35 | 0 | 0 | $21.00 | $0.82 | 0 | 0 |
| $6.42 | 0 | 1 | $22.00 | $0.88 | 0 | 0 |
| $5.48 | 0 | 0 | $23.00 | $0.95 | 0 | 0 |
| $4.55 | 0 | 0 | $24.00 | $1.02 | 0 | 0 |
| $3.62 | 0 | 0 | $25.00 | $1.09 | 0 | 1 |
| $2.69 | 0 | 0 | $26.00 | $1.16 | 0 | 1 |
| $1.76 | 0 | 0 | $27.00 | $1.23 | 0 | 51 |
| $0.83 | 0 | 309 | $28.00 | $1.30 | 0 | 318 |
| $0.46 | 0 | 27 | $29.00 | $1.93 | 0 | 105 |
| $0.24 | 0 | 11 | $30.00 | $2.72 | 0 | 10 |
| $0.12 | 0 | 9 | $31.00 | $2.25 | 1 | 11 |
| $0.06 | 0 | 11 | $32.00 | $3.30 | 1 | 14 |
| $0.02 | 0 | 15 | $33.00 | $5.50 | 0 | 6 |
| $0.01 | 0 | 20 | $34.00 | $6.49 | 0 | 0 |
| $0.00 | 0 | 55 | $35.00 | $7.49 | 0 | 270 |
| $0.00 | 0 | 19 | $36.00 | $8.49 | 0 | 3 |
| $0.00 | 0 | 37 | $37.00 | $9.49 | 0 | 0 |
| $0.00 | 0 | 24 | $38.00 | $10.49 | 0 | 0 |
| $0.00 | 0 | 106 | $39.00 | $11.49 | 0 | 0 |
| $0.00 | 0 | 62 | $40.00 | $12.49 | 0 | 0 |
| $0.00 | 0 | 13 | $41.00 | $13.49 | 0 | 0 |
| $0.00 | 0 | 36 | $42.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 2 | $43.00 | $15.49 | 0 | 0 |
| $0.00 | 0 | 1 | $44.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 326 | $45.00 | $17.49 | 0 | 0 |
| $0.00 | 0 | 13 | $46.00 | $18.49 | 0 | 0 |
| $0.00 | 0 | 25 | $47.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 36 | $48.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 87 | $49.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 107 | $50.00 | $22.49 | 0 | 0 |
| $0.00 | 0 | 28 | $55.00 | $27.49 | 0 | 0 |
| $0.00 | 0 | 1 | $60.00 | $32.49 | 0 | 0 |
| $0.00 | 0 | 5 | $65.00 | $37.49 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
免疫万特 讨论区 0 条评论